gha-gss-gaftd-2004-2018-v1 DataFirst 2020-06-15 Nesstar Publisher Version 3 Ghana Alcohol, Food and Tobacco Data 2004-2018 GAFTD 2004-2018 gha-gss-gaftd-2004-2018-v1 Ghana Statistical Service Data on Ailments, Tobacco and Alcohol Project Nesstar Publisher DataFirst Helpdesk Price Survey [hh/prc] Ghana Statistical Service. Ghana Alcohol Food and Tobacco Data 2004-2018 [dataset]. Version 1. Accra: Ghana Statistical Service [producer], 2018. Cape Town: DataFirst [distributor], 2019. DOI: https://doi.org/10.25828/9t1q-9b62 v1: Edited, anonymised data for licensed distribution food alcoholic beverages tobacco products prices imports exports This dataset consists of monthly trade and CPI data on alcoholic beverages, food and tobacco products in Ghana. The dataset was provide to the DATA project at UCT by the Ghana Statistical Services (GSS) to share with researchers. The DATA project seeks to promote economic research in the area of behaviour-related non-communicable disease prevention and control Ghana This data has national coverage Other The dataset covers monthly trade and CPI data in Ghana from 2004 to 2018 Administrative records The data includes exports and imports by value (Ghc) and volume (net weight in kilograms) and monthly CPI prices of alcoholic beverages, food items and tobacco products in Ghana. Ghana Statistical Service Other [oth] DataFirst Ghana Statistical Service. Ghana Alcohol Food and Tobacco Data 2004-2018 [dataset]. Version 1. Accra: Ghana Statistical Service [producer], 2018. Cape Town: DataFirst [distributor], 2019. DOI: https://doi.org/10.25828/9t1q-9b62 Public use files, available to all gaftd-2004-2018-v1-consumables trade.NSDstat 692 184 Nesstar 200801 gaftd-2004-2018-v1-cpi.NSDstat 1680 14 Nesstar 200801 Code 692 0 0401100000 4 0401200000 4 0401300000 4 0401500000 4 0402101000 4 0402101100 2 0402102100 4 0402102900 4 0402211000 4 0402211100 2 0402212100 4 0402212900 4 0402910000 4 0402911000 4 0402912000 4 0402919000 4 0714300000 4 0714901000 4 0714902000 4 0803002010 4 0803002020 4 0803002090 4 0803101000 4 0803102000 2 1005100000 4 1005900000 4 1106100000 4 1106201000 4 1106201010 4 1106201020 4 1106201030 4 1106201090 4 1106201100 4 1106201200 4 1106202000 4 1106209000 4 1106209010 4 1106209090 4 1106209100 4 1106209900 4 1212910000 4 1212920000 4 1212930000 4 2008990000 4 2009110000 4 2009111000 4 2009119000 4 2009120000 4 2009121000 4 2009129000 4 2009190000 4 2009191000 4 2009199000 4 2009200000 2 2009210000 4 2009211000 4 2009219000 2 2009290000 4 2009291000 2 2009299000 4 2009300000 4 2009310000 4 2009310010 2 2009310090 4 2009311000 4 2009319000 4 2009390000 4 2009391000 2 2009399000 4 2009400000 4 2009410000 4 2009411000 4 2009419000 4 2009490000 4 2009491000 4 2009499000 4 2009500000 4 2009501000 2 2009509000 4 2009600000 2 2009610000 4 2009611000 2 2009619000 2 2009690000 4 2009691000 2 2009699000 4 2009700000 2 2009710000 4 2009711000 2 2009719000 4 2009790000 4 2009791000 4 2009799000 4 2009801000 4 2009802000 4 2009803000 4 2009809000 4 2009811000 2 2009819000 4 2009891100 2 2009891900 4 2009892100 2 2009892900 4 2009893100 2 2009893900 4 2009899100 4 2009899900 4 2009900000 4 2009901000 4 2009909000 4 2202100010 4 2202100090 4 2202900001 4 2202900002 4 2202900009 4 2202900010 4 2202900020 4 2202900090 4 2202901000 4 2202909000 4 2202909010 4 2202909090 4 2202910000 4 2202991000 4 2202999000 4 2203001000 4 2203001010 4 2203001020 4 2203009000 4 2203009010 4 2203009020 4 2204100000 4 2204210000 4 2204220000 4 2204290000 4 2204291000 4 2204299000 4 2204300000 4 2205100000 4 2205900000 4 2206001000 4 2206001010 4 2206001020 4 2206001090 4 2206009000 4 2206009010 4 2206009090 4 2206009100 4 2206009900 4 2208200000 4 2208201000 4 2208209000 4 2208300000 4 2208400000 4 2208500000 4 2208600000 4 2208700000 4 2208900000 4 2208900001 2 2208900009 4 2208900010 4 2208900090 4 2208901000 2 2208909000 4 2401100000 4 2401100010 2 2401100090 2 2401200000 4 2401300000 4 2402100000 4 2402200000 4 2402200010 4 2402200020 4 2402200030 4 2402200040 4 2402900000 4 2403100000 2 2403110000 4 2403190000 2 2403910000 2 2403990000 4 2403991000 2 2403999000 2 2501001000 4 2501002000 4 2501003000 4 2501009000 4 Item 692 Apple juice : Of a Brix value not exceeding 20: Concentrate of weight not less than á25 kg for industrial use 2 Apple juice : Of a Brix value not exceeding 20: áOther 4 Apple juice : Other: Concentrate of weight not less than á25 kg for industrial use 4 Apple juice : Other: áOther 4 BEER AND STOUT ABOVE 6% 4 BEER AND STOUT UP TO 6% LARGE 4 BEER AND STOUT UP TO 6% SMALL 4 BEER MADE FROM MALT: IN CONTAINERS OF 50 CENTILITRES OR LESS 4 BRANDY 2 Beef made from malt,With alcohol content > 6% 3 Beer made from malt,With alcohol content > 6% 1 Beer made from malt: in containers of more than 50 centilitres 4 Brandy 10 CARBONATED SOFT DRINKS 3 COMPRESSED SALT USED IN ANIMAL FEEDING 3 Carbonated soft drinks 1 Cassava Flour and meal of flour 4 Cassava gari 4 Cassava meal/dough 4 Cassava; Flour and powder 4 Cassava; Meal/Dough 4 Champagne and sparkling wine 4 Chocolate Milk Drink 4 Cigarettes containing tobacco 4 Cigars, cheroots and cigarillos containing tobacco 4 Cigars, cigarillos, cigarettes, etc, not containing tobacco 4 Cocoyam 4 Cocoyam flour 4 Compressed salt used in animal feeding 1 Cranbery juice: Concentrate of weight not less than á25 kg for industrial use 2 Cranbery juice: áOther 4 Cream soda mix 4 DENATURED SALT 3 Denatured salt 1 Energy drinks 4 Energy drinks (lucozade,red bull, etc...) 4 Enery Drink 4 Expanded tobacco 2 Flour and meal of cassava (including cassava flakes or gari) 4 Flour and meal of other roots and tubers, nes 4 Flour and meal of other roots and tubers,Cocoyam flour 4 Flour and meal of the dried leguminous vegetables of 0713 4 Flour and meal of yam 4 For the manufacturing industry 2 Fruit juice grape not frozen of Brix value <=20 4 Fruit juice grape not frozen of Brix value <=30 4 Fruit juice grape not frozen of Brix value >20 4 Fruit juice grape not frozen of Brix value >30 4 Fruit juice grapefruit not frozen of Brix value <=20 4 Fruit juice grapefruit not frozen of Brix value >20 4 Fruit juice pineapple not frozen of Brix value <=20 4 Fruit juice pineapple not frozen of Brix value >20 4 Fruit juice single citrus not frozen of Brix value <=20 4 Fruit juice single citrus not frozen of Brix value >20 4 Fruit juice, apple,unfermented, not cont. added spirit 2 Fruit juice, grape incl ~must,unfermented, not cont. added spirit 2 Fruit juice, grapefruit, not frozen,unfermented, not cont. added spirit 2 Fruit juice, guavas,unfermented, not cont. added spirit 4 Fruit juice, mango,unfermented, not cont. added spirit 4 Fruit juice, mixtures of fruit or veg,unferm, no added spirit - other, nes 4 Fruit juice, of single fruit or veg,unferm, no added spirit - other, nes 4 Fruit juice, orange, frozen,unfermented, not cont. added spirit 4 Fruit juice, orange, not frozen, of Brix value <= 20 4 Fruit juice, orange, not frozen,unfermented, not cont. added spirit 4 Fruit juice, pineapple,unfermented, not cont. added spirit 4 Fruit juice, single citrus,unfermented, not cont added spirit - other, nes 4 Fruit juice, tamarind,unfermented, not cont. added spirit 4 Fruit juice, tomato,unfermented, not cont. added spirit 4 Gin and Geneva 4 Grape juice (including grape must): Of a Brix value not exceeding 30: Concentrate of weight not less than á25 kg for industrial use 2 Grape juice (including grape must): Of a Brix value not exceeding 30: Other 2 Grape juice (including grape must): Other: Concentrate of weight not less than á25 kg for industrial use 2 Grape juice (including grape must): Other: Other 4 Grapefruit (including pomelo) juice: Of a Brix value not exceeding 20 : Concentrate of weight not less than á25 kg for industrial use 4 Grapefruit (including pomelo) juice: Of a Brix value not exceeding 20 : Other 2 Grapefruit (including pomelo) juice: Other : Other 4 Grapefruit (including pomelo) juice: Other: Concentrate of weight not less than á25 kg for industrial use 2 Guava juice: Concentrate of weight not less than á25 kg for industrial use 2 Guava juice: áOther 4 High Quality Cigarettes eg Embassy, Diplomat 4 Homogenized or reconstituted tobacco 2 Juice of any other single citrus fruit: Of a Brix value not exceeding 20 : Concentrate of weight not less than á25 kg for industrial use 4 Juice of any other single citrus fruit: Of a Brix value not exceeding 20 : Other 4 Juice of any other single citrus fruit: Other: Concentrate of weight not less than á25 kg for industrial use 2 Juice of any other single citrus fruit: Other: Other 4 LIQUEURS AND CORDIALS 4 Lime cordial 2 Low Quality Cigarettes eg Pall Mall King Sze/Menthol,Tusker King Sze/Reglr 4 Maize (excl. seed) 4 Maize seed 4 Malt drink 12 Mango juice: Concentrate of weight not less than á25 kg for industrial use 2 Mango juice: áOther 4 Medium Quality Cigarettes eg London King SIze, London Menthol 4 Milk and cream, not concentrated nor containing added sugar or other sweetening matter: Of a fat content, by weight, exceeding 10% 4 Milk and cream, not concentrated nor containing added sugar or other sweetening matter: Other, In packings less than 25 kg 4 Milk and cream, not concentrated nor containing added sugar or other sweetening matter: Other, In packings not less than 25 kg 4 Milk&Cream, not concentrated, not sweetened, fat <= 1% 4 Milk&Cream, not concentrated, not sweetened, fat > 1% but <=6% 4 Milk&Cream, not concentrated, not sweetened, fat > 6% 4 Milk&Cream, not sweetened, not solid - other 4 Milk&Cream, not sweetened, not solid - other, nes 4 Milk&Cream, not sweetened, solid, fat > 1.5%, pkg < 25kg - other, nes 4 Milk&Cream, not sweetened, solid, fat > 1.5%, pkg < 25kg, for pharmacist 4 Milk&Cream, not sweetened, solid, fat > 1.5%, pkg >= 25kg 4 Milk&Cream, sweetened, solid, fat <= 1.5%, ápkg >= 25kg 4 Milk&Cream, sweetened, solid, fat <=1.5%, pkg < 25kg, for pharmacist 4 Milk&Cream, sweetened, solid, fat<=1.5%, pkg<25kg - other, nes 4 MilkandCream, not sweetened, solid, fat > 1.5%, pkg < 35kg 2 MilkandCream, sweetened, solid, fat <= 1.5%, pkg < 25kg 2 Mixtures of juices : Concentrate of weight not less than á25 kg for industrial use 4 Mixtures of juices : Other 4 Non-alcoholic Beer 4 OTHER BEER NOT MADE FROM MALT 4 OTHER WINE 4 Orange Juice : Not frozen, of a Brix value not exceeding 20: Concentrate of weight not less than á25 kg for industrial use 4 Orange Juice : Not frozen, of a Brix value not exceeding 20: Other 4 Orange Juice : Other: áConcentrate of weight not less than á25 kg for industrial use 4 Orange Juice : Other; Other 4 Orange Juice : frozen; Concentrate of weight not less than á25 kg for industrial use 4 Orange Juice : frozen; Other 4 Other 22 Other (other non-alcoholic beverages; nes) 8 Other Cassava Flour and meal nes 4 Other fermented beverage, nes 4 Other fruit, etc, prepared or preserved, nes 4 Other grape must 4 Other grape wine nes 4 Other juice; Concentrate of weight not less than á25 kg for industrial use 4 Other juice; áOther 4 2 Other manufactured tobacco, nes 4 Other salt, nes 4 Other undenaturated ethyl alcohol, strength <80%, nes 8 Other, not Cocoyam flour 4 Other: not malted drink 4 Palm Wine 4 Palm wine 4 Pineapple juice: Of a Brix value not exceeding 20: Concentrate of weight not less than á25 kg for industrial use 4 Pineapple juice: Of a Brix value not exceeding 20: Other 4 Pineapple juice: Other : Concentrate of weight not less than á25 kg for industrial use 4 Pineapple juice: Other: Other 4 Plantain Dried 4 Plantain fresh 4 Plantain other 4 Plantains : Dried 2 Plantains : Fresh 4 Premium Cigarettes eg State Express, Rothmans Kingsize 4 Rum and taffia 4 SALT FOR HUMAN CONSUMPTION INCLUDING TABLE SALT 3 Salt for human consumption including table salt 1 Smoking tobacco with or without tobacco substitutes 2 Smoking tobacco, whether or not containing tobacco substitutes in any proportion : Other 2 Spirits from distilled grape wine or marc 4 Spirits obtained by distilling grape wine or grape marc: Other 4 Sugar beet, fresh, dried, chilled or frozen 4 Sugar cane 4 Sugar cane, fresh, dried, chilled or frozen 4 Tamarind juice: Concentrate of weight not less than á25 kg for industrial use 2 Tamarind juice: áOther 4 Tobacco refuse 4 Tobacco, not stemmed/stripped 4 Tobacco, partly or wholly stemmed/stripped 4 Tomato juice: Concentrate of weight not less than á25 kg for industrial use 2 Tomato juice: Other 4 Undenatured ethyl alcohol of an alcoholic strength by volume of less than 80% vol; spirits, liqueurs and other spirituous beverages: Other 4 VODKA 4 Vermouth and other wine of fresh grapes, flavoured: <=2L containers 4 Vermouth and other wine of fresh grapes, flavoured: >2l containers 4 Water pipe tobacco specified in Sub heading Note 1 áto this chapter 4 Waters, including mineral waters and aerated waters 4 Whiskeys 4 Wine (not sparkling) nes 4 Wine (not sparkling); grape must with alcohol in: >2L containers 4 Wine (not sparkling); grape must with by alcohol in: <=2l containers 4 Yams 3 Yams (Dioscorea spp.) 5 cider beer 4 other beer not made from malt, other 4 other beer not made from malt, with alcohol content > 6% 4 other fermented beverages (other) 4 Trade 692 0 Export 4 Exports 316 Import 4 Imports 368 Unit of measure 692 0 Customs Value (Ghc) 2 Customs value (Ghc) 344 Net weight in kg 346 Jan-04 684 0 . 566 0.967 1 1 2 1,015 1 1,231 1 1,239 1 1,924 1 1.497 1 100.334 1 10085.452 1 10241.897 1 105,308 1 108.207 1 1088924.588 1 113 1 122,919 1 126,031 1 136 1 1396.728 1 142.119 1 14435.711 1 14589.015 1 148.543 1 15,258 1 15262.072 1 1685.407 1 17.742 1 174.303 1 175 1 1770.901 1 1783.261 1 18990.651 1 2 2 2,543 1 2,672 1 2,711 1 2,773 1 2,917 1 2,962 1 2.128 1 20,146 1 21,032 1 211961.815 1 213 1 219.578 1 2292.821 1 236,849 1 23667.327 1 26,466 1 26,832 1 26,844 1 26.647 1 27,298 1 28,274 1 282 1 288 1 29 1 29,660 1 3 2 3.981 1 30 1 3141.198 1 31793.135 1 33 1 33082.121 1 335.388 1 34.687 1 351 1 36,324 1 379.33 1 386 1 39519.282 1 4 1 4,363 1 4,495 1 40734.947 1 428.927 1 44245.079 1 4470.72 1 452.292 1 459,956 1 4686.129 1 47008.746 1 47747.049 1 49,079 1 49942.081 1 49985.451 1 5,401 1 5.727 1 50,808 1 584.488 1 6,107 1 6,490 1 6,711 1 6.793 1 61,924 1 610 1 631.675 1 650,626 1 6540.953 1 660.077 1 71183.631 1 72370.994 1 72891.217 1 73547.686 1 7398.332 1 74,424 1 799.247 1 8.596 1 82 1 82,234 1 84,403 1 84.862 1 8653.118 1 9 1 96250.567 1 Feb-04 685 0 . 609 1,220 1 1,500 1 1,901 1 10 1 1047.424 1 1281.19 1 13.028 1 137 1 14,268 1 14.116 1 14.271 1 143523.314 1 1452.767 1 149 1 15,754 1 1564082.482 1 16.253 1 16174.599 1 163.082 1 1750.518 1 17585.538 1 1966.414 1 2,037 1 2,301 1 20 1 20,000 1 2079.846 1 21.738 1 217,734 1 2213.868 1 22705.25 1 25116.811 1 28 1 293.629 1 3,757 1 3,779 1 30 1 30.898 1 303.601 1 31,565 1 3300.93 1 33800.658 1 34,917 1 34261.176 1 35,846 1 36 1 361 1 364,933 1 37,615 1 38.879 1 39685.764 1 43 1 4334.339 1 44 1 47,960 1 487.23 1 5 1 50 1 520.899 1 65679.216 1 7.116 1 72 1 74,633 1 79.093 1 8,307 1 821 1 88.949 1 880 1 88704.851 1 9 1 9,969 1 904,008 1 9095.618 1 9221.253 1 969 1 9943.588 1 Mar-04 685 0 . 665 10,663 1 11153.82 1 118 1 119,571 1 13 1 139.25 1 14179.89 1 143,207 1 16,215 1 16,724 1 16.8 1 16846.56 1 169664.71 1 17,600 1 18 1 210 1 22.26 1 32.27 1 35676.42 1 55741.05 1 Apr-04 685 0 . 549 1,220,321 1 1,323,500 1 1,595 1 1,763 1 1,776 1 1,950 1 1.294 1 10,108 1 101 1 10284.392 1 10416.678 1 105,930 1 108,475 1 1144.971 1 119448.49 1 120,426 1 121.414 1 122 1 125,410 1 125946.383 1 126,200 1 1265.363 1 127,000 1 13,205 1 130,243 1 13670.094 1 138464.887 1 14,193 1 14,915 1 145.408 1 149.801 1 150 1 151,257 1 153460.27 1 154.887 1 1555.299 1 159493.306 1 16532.462 1 17.849 1 1731.187 1 1746.38 1 1787.861 1 18,048 1 180132.053 1 186243.956 1 19,908 1 192718.384 1 19509.851 1 198,586 1 2 1 2,088 1 2,287 1 2,358 1 2,865 1 20,038 1 20,558 1 21,013 1 21.623 1 214.511 1 215137.343 1 22,234 1 226,436 1 229,206 1 22907.486 1 23,947 1 24,400 1 2415594.296 1 244,678 1 250747.163 1 254 1 26134.938 1 27,410 1 27283.291 1 275 1 279 1 28336.219 1 2883.613 1 29.97 1 3 1 3,000 1 3,110 1 3,469 1 3047.444 1 325 1 327178.828 1 34690.616 1 355,509 1 36,177 1 4,059 1 408.645 1 422,638 1 43 1 46845.457 1 48481.328 1 491079.813 1 5 2 5,276 1 50.865 1 501091.593 1 52,320 1 53,276 1 5477.55 1 56522.432 1 59,020 1 59.782 1 5905.788 1 6,718 1 60129.786 1 6039.135 1 617.632 1 62 1 661 1 67587.288 1 68.962 1 70,440 1 70656.446 1 7069.051 1 71232.046 1 7386.062 1 74.178 1 7988.698 1 8,274 1 8,290 1 80,426 1 8059.776 1 8085.787 1 81.293 1 8260.898 1 86,115 1 86.274 1 866.788 1 9,768 1 907 1 907.553 1 989.231 1 May-04 685 0 . 685 Jun-04 685 0 . 551 1,443 1 1,539 1 1,800 1 10 1 10292.84 1 104 1 1040.751 1 1066.184 1 109607.876 1 113 1 113,261 1 11310.99 1 11389.54 1 117,435 1 11806.61 1 12232.582 1 13 1 130 1 13140.551 1 139,712 1 14 1 14,640 1 151.546 1 152,503 1 15312.184 1 157197.873 1 16,799 1 165,331 1 1656.675 1 167.824 1 17,728 1 178,880 1 18,000 1 1818.836 1 18472.728 1 18740.024 1 19,590 1 1931.305 1 196 1 2,403 1 2,477 1 2,550 1 2,571 1 2,963 1 2,996 1 21,554 1 2101.867 1 218944.872 1 22 1 220.649 1 23,820 1 231172.902 1 23248.457 1 2327.534 1 24554.665 1 25,575 1 250.094 1 25016.097 1 259135.756 1 25922.287 1 26,140 1 2624.847 1 27,373 1 278960.405 1 284003.204 1 28931.53 1 29 1 29277.573 1 3,191 1 3,490 1 3,908 1 302830.916 1 303662.671 1 307 1 31,174 1 32,119 1 32,508 1 3205.861 1 33061.443 1 3317.062 1 35919.445 1 36,000 1 36,894 1 38.2 1 38501.584 1 38726.318 1 39,865 1 3929.798 1 4,183 1 4,500 1 4,756 1 4.547 1 40021.89 1 43,000 1 4377.863 1 43940.205 1 46498.35 1 472,442 1 500.79 1 53,392 1 54525.376 1 54760.712 1 55,156 1 56011.971 1 6,366 1 6,691 1 60.029 1 61929.456 1 63.397 1 68,179 1 681,832 1 683.869 1 7,390 1 7.276 1 71 1 72 1 736.629 1 7718.314 1 7749.723 1 78,192 1 785.613 1 8,006 1 8,880 1 80,700 1 81,914 1 826.376 1 83,095 1 83,214 1 89,874 1 90.898 1 90.942 2 99,700 1 99532.486 1 Jul-04 685 0 . 543 1,119,972 1 1,603 1 1,791 1 1.268 1 101476.118 1 103.91 1 104 1 104,354 1 10728.629 1 11.908 1 116559.877 1 117,551 1 1192.786 1 12236.375 1 1227.043 1 12938.11 1 13.559 1 1332.29 1 136.579 1 137,963 1 14,688 1 140620.26 1 145748.674 1 146,207 1 15,000 1 1543.262 1 15763.32 1 162,900 1 164,060 1 16453.512 1 1646.147 1 16538.182 1 171.999 1 1740.095 1 18,000 1 18,941 1 187.841 1 19177.985 1 19492.98 1 2,126 1 2,265 1 2,406 1 2,445 1 2,970 1 20,709 1 200 1 21,943 1 21003.767 1 22,720 1 228.017 1 23 1 23,073 1 23.075 1 241337.869 1 24721.585 1 251 1 2552.752 1 257.471 1 26,360 1 2710.092 1 273,812 1 280,820 1 28740.712 1 2983.787 1 3 1 323.219 1 327 1 33 1 340.724 1 343,052 1 35,876 1 36.145 1 371251.117 1 4 1 40.02 1 41,453 1 41030.37 1 42074.949 1 43 1 43700.752 1 444 1 45.134 1 450.301 1 4603.158 1 47,255 1 47184.303 1 48109.79 1 482 1 49.608 1 5 1 5,037 1 5,625 1 50 1 51,756 1 52,000 1 52,684 1 52223.342 1 53,512 1 53346.847 1 5402.086 1 544798.451 1 547 1 551 1 57,411 1 572161.905 1 59,664 1 6,002 1 6,358 1 6,878 1 60269.885 1 61494.405 1 630.303 1 65 1 658.568 1 6631.52 1 67.268 1 67858.431 1 68102.155 1 686 1 695 1 7,193 1 7,250 1 717,870 1 722 1 76 1 760.571 1 7744.946 1 7866.339 1 79.848 1 7988.085 1 80 1 80027.646 1 84,990 1 84914.963 1 86 1 8770.427 1 9,769 1 905 1 907 1 93,173 1 954 1 99277.275 1 Aug-04 685 0 . 537 1,059 1 1,094 1 1,289 1 1,291,783 1 1,342 1 10 1 1028.807 1 103 1 10506.149 1 1058.414 2 10704.941 1 107721.568 1 109,315 1 116065.607 1 1186.735 1 12,601 1 121.842 1 126821.864 1 12825.162 1 13,213 1 131.602 1 132 1 132,192 1 133.909 1 136,422 1 1367.257 1 1429.13 1 148711.527 1 149 1 15,914 1 153317.443 1 15877.642 1 15966.681 1 16,001 1 162,897 1 163206.742 1 16893.243 1 17,033 1 17,649 1 17,824 1 18680.629 1 1880.471 1 19,200 1 2,267 1 2,448 1 2,819 2 20,629 1 20,704 1 204.215 1 20591.007 1 22,000 1 22,172 1 223.304 1 227.736 1 23872.57 1 241.791 1 243,542 1 2472.406 1 2518.556 1 252 1 26 1 262,013 1 268,207 1 271,220 1 271,618 1 271.462 1 282.118 1 2927.412 1 295 1 299 1 3,486 1 3,600 1 31645.187 1 318,114 1 31964.268 1 3231.255 1 33099.076 1 334.986 1 34422.83 1 35,892 1 36814.157 1 37683.987 1 38 1 381396.752 1 384,504 1 39 1 4,944 1 40,914 1 41 1 416,548 1 44,565 1 44541.885 1 47 1 47,600 1 47.543 1 4793.147 1 49,167 1 49,992 1 49.608 1 5,129 1 5001.956 1 51.886 1 511.127 1 52.114 1 520 1 52647.238 1 5305.423 1 5311.668 1 54039.079 1 552 1 5729.844 1 577 1 57831.375 1 57872.474 1 6.087 1 60,094 1 60.116 1 62,217 1 622.381 1 625840.861 1 63,527 1 642010.592 1 649.724 1 69 1 7 1 7,673 1 70,475 1 705.589 1 72.772 1 73 1 74 1 77136.36 1 78.683 1 8,180 1 8,285 1 8.195 1 88.583 1 9,167 1 91492.739 1 919923.291 1 93 1 931 1 951 1 961.958 1 967 1 98098.48 1 Sep-04 685 0 . 521 1 1 1,137 1 1,212 1 1,256 1 1,268 1 1,309 1 1,360 1 1,387 1 1,527 1 1,532 1 1,588 1 1,630 1 1,680,458 1 1,996 1 1.821 1 1007.405 1 103830.208 1 10865.662 1 109.291 1 11,342 1 11,456 1 11.839 1 11192.807 1 115,396 1 115330.162 1 11582.975 1 1176.65 1 12 1 120.603 1 121,891 1 125,011 1 12695.883 1 128 1 12854.941 1 12985.691 1 13 1 13,130 1 13,598 1 13,640 1 1316.255 1 133,008 1 13782.629 1 138136.288 1 14 1 14,400 1 14,456 1 14116.702 1 14663.216 1 1475112.91 1 1488.126 1 15,040 1 15.608 1 1557.562 1 15865.317 1 16,000 1 16.635 1 161987.713 1 16576.777 1 169,135 1 17,643 1 173 1 17823.64 1 18,946 1 1822.762 1 19,700 1 195,569 1 19586.112 1 2,225 1 2,243 1 2,501 1 2,750 1 2.063 1 20,836 1 207,920 1 20838.818 1 2091.146 1 21453.715 1 215699.573 1 216,721 1 221,622 1 2443.498 1 247874.652 1 25.037 1 2508.435 1 25936.525 1 2621.255 1 28,040 1 282,375 1 29,164 1 29,650 1 3 1 3,300 1 3,650 1 3,890 1 3,921 1 300,721 1 304983.525 1 309.604 1 33,256 1 347245.907 1 35070.858 1 36,781 1 36006.577 1 37,443 1 373.423 1 38,000 1 38,361 1 3841.484 1 4 2 40,197 1 40,429 1 4098.847 1 419,912 1 43847.805 1 44 1 45,793 1 47356.034 1 476.108 1 496,196 1 4998.916 1 5,025 1 5.776 1 5263.162 1 53980.338 1 549.518 1 55 1 55.384 1 55938.294 1 56,171 1 57,570 1 58,470 1 582.873 1 591 1 6,145 1 6453.742 1 6454.161 1 65312.024 1 6603.449 1 675.621 1 68,236 1 6848.33 1 720,910 1 725232.669 1 73 1 7359.443 1 74.702 1 746573.278 1 761.441 1 765.118 1 76565.152 1 78.541 1 789.531 1 8 1 80435.351 1 805.883 1 80666.481 1 8263.727 1 84.595 1 9,271 1 9,300 1 9199.61 1 97651.635 1 98,719 1 Oct-04 685 0 . 531 0.999 1 1 1 1,305 1 1,400 1 1,541 1 1,627 1 10,510 1 10.811 1 1001.99 1 100354.412 1 1025.407 1 10425.177 1 10460.144 1 106694.31 1 11,875 1 11.364 1 112.529 1 11573.875 1 116023.755 1 117198 1 118,971 1 12 2 12,061 1 12,760 1 12,973 1 126 1 13 1 13.723 1 1318296.146 1 13248.184 1 1333.112 1 13733.297 1 1384.64 1 13845.476 1 14,714 1 140490.42 1 1496025.67 1 15,000 1 1501.488 1 15396.529 1 16,199 1 16,358 1 16,835 1 16450.854 1 16464.665 1 17,128 1 17,756 1 17126.944 1 1720.556 1 17285.933 1 173958.577 1 17808.344 1 18.218 1 1888.95 1 199.208 1 2,266 1 206,672 1 20673.786 1 2097.997 1 21.526 1 211,116 1 219,079 1 22,045 1 22,055 1 220708.057 1 223,718 1 2377.449 1 23827.414 1 247,411 1 256.874 1 259 1 268.736 1 27,686 1 2718.821 1 276529.598 1 280 1 29,518 1 3,479 1 3,493 1 30.946 1 313 1 32,394 1 32.285 1 32859.888 1 338,477 1 35,400 1 3643.6 1 365.562 1 37,022 1 3710.726 1 374,128 1 3754.024 1 37540.011 1 38054.06 1 39,622 1 4,421 1 4,985 1 40 1 40,029 1 40,887 1 41,454 1 414,103 1 415355.688 1 426.227 1 431 1 437.005 1 4395.783 1 44310.592 1 45 1 4508.683 1 47,377 1 477 1 488 1 5 1 5,070 1 5,830 1 51653.963 1 52,800 1 52,966 1 526 1 5373.234 1 55 1 58,650 1 5842.321 1 6 1 6,000 1 60,715 1 629,751 1 63018.946 1 63646.032 1 68253.737 1 700,860 1 715.967 1 73142.004 1 737 1 76,800 1 760 1 7905.702 1 8 1 8,268 1 8,432 1 80,892 1 8067.841 1 832,676 1 86.315 1 8684.41 1 9,000 1 9.108 2 91.06 1 95617.415 1 9563.772 1 95876.789 1 Nov-04 685 0 . 521 1 1 1,000 1 1,016 1 1,196 1 1,214,952 1 1,252 1 1,852 1 1,871 1 10,645 1 10,822 1 10.025 1 10065.777 1 10569.745 1 108 1 11,624 1 11,999 1 11401.331 1 11673.306 1 11828.993 1 12,828 1 1206.858 1 124751.384 1 12613.573 1 127498.776 1 13,223 1 13,370 1 13459.472 1 14.12 1 140,950 1 14500.445 1 147772.27 1 15 2 150,941 1 15085.503 1 15165.5 1 1554408.281 1 16,708 1 16404.156 1 167,278 1 16831.074 1 17,507 1 17,711 1 17.046 1 1718.337 1 17197.427 1 17362.896 1 175,252 1 17793.46 1 18,328 1 18,606 1 18421.392 1 185901.016 1 187,201 1 18984.422 1 1920.523 1 197 1 2,532 1 202518.939 1 2060.326 1 207,920 1 21,534 1 21.864 1 218,613 1 2189.55 1 22,553 1 22,875 1 224,261 1 22460.074 1 235.464 1 23915.94 1 24,074 1 24,863 1 241,105 1 248,292 1 25,467 1 25.174 1 2568.461 1 2598.417 1 26 1 26290.626 1 27 1 27,967 1 276135.846 1 29 1 2905.534 1 290512.093 1 3,533 1 3,691 1 3.644 1 32.511 1 32383.815 1 3317.289 1 34,206 1 34,419 1 3552.361 1 36,400 1 365 1 38,000 1 385 1 4 1 4,000 1 4,121 1 4,296 1 4,347 1 4,407 1 4,592 1 400 1 4056.941 1 4093.411 1 41,537 1 410,317 1 425825.982 1 4599.489 1 46.47 1 4601.918 1 48.686 1 489412.258 1 5,098 1 5,564 1 50,480 1 5160.031 1 52,000 1 5212.378 1 5228.982 1 52646.523 1 53811.507 1 55 1 568.31 1 576.521 1 59,338 1 59,589 1 6,185 1 6162.395 1 62 1 637.251 1 64991.928 1 66,270 1 665 1 692.242 1 7,058 1 71934.964 1 72968.938 1 73,440 1 7749.904 1 77725.351 1 8 1 8004.399 1 80822.671 1 823334.265 1 869,505 1 8852.496 1 9 1 9,450 1 9.108 1 9090.224 1 92250.76 1 95.456 1 95066.926 1 952.311 1 96,403 1 964 1 98.327 1 986.284 1 Dec-04 685 0 . 513 1 2 1,003 1 1,117,604 1 1,778 1 1,878 1 10,232 1 10,290 1 100248.675 1 104541.579 1 10477.351 1 1057.465 1 11.364 1 110 1 116,233 1 1189.502 1 11991.658 1 1206.858 1 1226373.617 1 125,905 1 127974.181 1 13 1 13,608 1 131,065 1 136.308 1 137.812 1 1384.671 1 139,767 1 139.472 1 14,688 1 14,835 1 142238.053 1 14888.972 1 14899.556 1 15 1 150.729 1 15592.228 1 159,280 1 16,560 1 166.167 1 16724.991 1 17,280 1 17,619 1 17,650 1 18 1 18,521 1 18.219 1 182650.509 1 184.385 1 186.177 1 187327.644 1 1878.987 1 18909.93 1 190.512 1 1983.118 1 2 1 2,016 1 2,796 1 2,837 1 2.3 1 2.734 1 20 2 20,087 1 20,275 1 20,590 1 20160.16 1 21341.32 1 215,636 1 215.256 1 224,066 1 226,386 1 228367.578 1 22951.406 1 23,577 1 232,307 1 2440.946 1 24885.376 1 25061.724 1 25723.349 1 2584.59 1 267 1 27792.973 1 281,901 1 282,103 1 282564.951 1 2897.287 1 3,523 1 3,582 1 3,681 1 3,725 1 31,773 1 314,000 1 318498.092 1 3205.652 1 33225.866 1 35222.629 1 3542.526 1 35601.827 1 35987.864 1 36,201 1 36,750 1 37,029 1 37,654 1 37244.5 1 387.841 1 39,600 1 394 1 39555.264 1 4,247 1 40,548 1 40.782 1 406,299 1 410 1 42590.283 1 44 1 45214.562 1 46,711 1 4653.245 1 46886.977 1 47 1 48 1 49,749 1 493 1 5,016 1 5,858 1 5.466 1 50,764 1 50,805 1 504,708 1 507,887 1 509 1 526.695 1 526489.269 1 54356.174 1 54696.401 1 548311.196 1 55,693 1 554671.404 1 55528.433 1 57,857 1 57,991 1 570 1 576.513 1 58626.9 1 5900.628 1 6,281 1 6121.508 1 64,007 1 64385.881 1 6561.674 1 66825.881 1 680 1 7,294 1 7,652 1 715.973 1 72 1 77,744 1 8.201 1 82050.603 1 8368.494 1 857,458 1 8640.202 1 87 1 9068.983 1 940.405 1 95,879 1 96.438 1 96350.967 1 97,959 1 9715.064 1 97793.848 1 Jan-05 685 0 . 529 1 2 1,033,850 1 1,037 1 1,448,705 1 1,459 1 1,475 1 1,575 1 10,000 1 10341.08 1 105101.41 1 107 1 107.96 1 10883.56 1 11,000 1 11,393 1 11,472 1 11.91 1 110.35 1 11008.04 1 1103.4 1 111,614 1 116,042 1 117.79 1 118 1 12,514 1 120,531 1 125,900 1 125751.46 1 13196.1 1 135,169 1 14,170 1 145.78 1 15,213 1 15.13 1 16,029 1 167920.4 1 168.59 1 16966.31 1 18 1 180 1 184173.61 1 19,560 1 2,074 1 2,530 1 2,708 1 2,821 1 2,880 1 20188.23 1 2102.79 1 21764.32 1 2278.11 1 23,247 1 231,526 1 23250.55 1 23479.44 1 2371.47 1 239 1 24 1 24,215 1 242.15 1 24743.04 1 24790.84 1 25 1 25,752 1 25,946 1 256.06 1 26,290 1 26031.52 1 27053.38 1 28474.78 1 29920.16 1 3,963 1 3.37 1 3025.72 1 3047.09 1 31,713 1 312026.28 1 3131484.39 1 33,059 1 340,504 1 344,314 1 34793.7 1 352 1 36.45 1 371,380 1 38 1 4 1 4,004 1 4,025 1 40 1 40,000 1 40,548 1 405180.59 1 4110.49 1 43 1 43,014 1 44 1 442811.09 1 4569.88 1 45813.38 1 473 1 4772.94 1 4815.57 1 487909.13 1 5,024 1 5,625 1 50,866 1 522,800 1 53072.83 1 5380.04 1 53921.04 1 54,243 1 54.63 1 54361.1 1 54992.67 1 550.39 1 56,747 1 6,081 1 6.79 1 60814.13 1 62.7 1 62975.09 1 6336.68 1 6400.58 1 6566.63 1 67,028 1 6800.28 1 7,364 1 7,870 1 71,706 1 781.04 1 7857.46 1 790 1 794.35 1 8 1 8,763 1 8098.56 1 82.4 1 825 1 84232.45 1 86.55 1 8693.22 1 882 1 883 1 9,600 1 9.11 1 90,881 1 9273.82 1 96 1 96,573 1 9687.08 1 971450.63 1 980,691 1 9933.41 1 994.65 1 Feb-05 685 0 . 515 1,007 1 1,059 1 1,370 1 1,525,417 1 1,526 1 1,729 1 1,749 1 1,916 1 10 1 10,290 1 10040.19 1 102,133 1 104.93 1 107005.57 1 107559.3 1 1085.36 1 109 1 11,688 1 11113.43 1 116682.7 1 117,916 1 118.6 1 1184.51 1 12 1 12,252 1 12,379 1 1210.82 1 1235.25 1 1243582.79 1 12847.76 1 129,117 1 134,289 1 14,018 1 146.7 1 1470682.15 1 148.39 1 150 1 15150.87 1 152,068 1 158 1 158,709 1 15827.33 1 158685.1 1 16 1 16,003 1 16043.53 1 16734.83 1 17,356 1 17,745 1 17,758 1 17.79 1 170.7 1 17315.91 1 17498.78 1 175,571 1 177.98 1 17845.17 1 180 1 18090.75 1 180902.75 1 1885 1 193.21 1 1952.56 1 198607.87 1 2,273 1 2,459 1 2,596 1 20 1 20019.44 1 20135.6 1 203,674 1 2059.36 1 21,800 1 2101.69 1 22,977 1 222 1 2234.95 1 23.85 1 24570.69 1 24869.23 1 251,908 1 255.12 1 26,262 1 26,298 1 26,367 1 27,016 1 27,138 1 2751.14 1 30,355 1 30,615 1 302,606 1 304.59 1 30938.5 1 311,029 1 32263.85 1 325.65 1 325886.26 1 332.39 3 34,995 1 35,312 1 36,858 1 384 1 41,929 1 4101.06 1 41432.08 1 4160.14 1 43.47 1 43.74 1 44692.53 1 45 1 46864.43 1 47858.48 1 48,000 1 48777.19 1 5,247 1 50,899 1 5116.42 1 518.01 1 527 1 54.68 1 55,260 1 56 1 56.43 1 56142.05 1 6,013 1 60,278 1 60,374 1 60.56 1 61335.2 1 61435.53 1 6304.65 1 64233.83 1 64804.24 1 64895.65 1 653 1 662,720 1 6629.26 1 677,033 1 68 1 6881.33 1 7,000 1 7,108 1 7,999 1 7.69 1 702 1 705982.6 1 706,015 1 724 1 754.59 1 75508.37 1 765 1 8,045 1 8,825 1 8133.9 1 81830.51 1 824 3 8259.86 1 858 1 87.52 1 9,962 1 90,717 1 911.35 1 92 1 924.18 1 9400.74 1 99 1 Mar-05 685 0 . 519 1,021 1 1,131 1 1,369,694 1 1,521 1 1,529 1 1,600 1 10,615 1 10,644 1 10.94 1 102,235 1 102,245 1 10345.53 1 1036.4 1 10646.92 1 10856.24 1 11,070 1 11,602 1 1106.48 1 112,503 1 11341.95 1 115,727 1 11543.25 1 1165.19 1 121620.11 1 125434 1 1337.38 1 1371.12 1 138,323 1 139 1 1399.94 1 14,493 1 14,571 1 14,688 1 144.06 1 147560.03 1 15,000 1 15,319 1 152 1 155.98 1 15568.16 1 156,555 1 1582.62 1 16,712 1 16,800 1 1611.06 1 1615.82 1 163.14 1 17,907 1 170072.17 1 176,390 1 19,246 1 19,346 1 192,886 1 1966.85 1 1967.87 1 2,041,625 1 2,077 1 2,117 1 2,367 1 2,609 1 2,636 1 2,646 1 2,713 1 200 1 201,922 1 2017.39 1 20526.29 1 21,834 1 210.97 1 218 1 2187.93 1 222,577 1 223 1 2310.84 1 2350.1 1 24,351 1 24,570 1 24.92 1 24372.93 1 245563.16 1 24602.76 1 249,948 1 24919.81 1 2508.5 1 2565.33 1 256573.3 1 2577.33 1 26262.96 1 270701.86 1 273.48 1 28,800 1 2941.71 1 296.48 1 299,515 1 3,284 1 3,447 1 3,666 1 31861.2 1 32104.42 1 33.33 1 33048.03 1 34 1 34.33 1 3484.35 1 35,772 1 36,263 1 3725.81 1 38,947 1 39058.14 1 4,297 1 40594.37 1 4067.9 1 42342.4 1 43185.54 1 4406831.61 1 450 1 476 1 49449.71 1 5,417 1 5,643 1 5,705 1 5,944 1 50,456 1 50718.76 1 51,252 1 5307.54 1 54214.19 1 547,640 1 54739.92 1 56 1 56135.7 1 563,773 1 5647.61 1 5677.88 1 57 1 58,482 1 585 1 59,914 1 6,523 1 60,293 1 617382.95 1 62,851 1 6354.78 1 645.49 1 656319.42 1 660.88 1 6745.32 1 6774.21 1 68586.36 1 69544.46 1 7,226 1 72 1 72442.62 1 729.32 1 75301.73 1 79,393 1 8,189 1 8,371 1 8206.36 1 86,813 1 861 1 88218.84 1 9,996 1 95698.18 1 964802.8 1 968.86 1 Apr-05 685 0 . 525 1,060,103 1 1,178 1 1,252,240 1 1,317 1 1,455 1 1,557,728 1 1,880 1 10,213 1 101.78 1 106.32 1 106.69 1 10775.49 1 109219.43 1 1094.13 1 11092.27 1 117.22 1 12,870 1 12,924 1 128,038 1 13,216 1 13,377 1 134560.29 1 136,621 1 137,058 1 141,755 1 1437.2 1 145,857 1 147.83 1 15,100 1 15,210 1 15650.06 1 159,230 1 16,790 1 16.89 1 169258.26 1 17 1 170,900 1 17814.18 1 18.63 1 186,035 1 186.47 1 18718.92 1 1880.28 1 19,023 1 19,680 1 19,958 1 19370.91 1 195846.49 1 196,529 1 197388.42 1 1994.85 1 2,387 1 2,598 1 200 1 20787.51 1 20904.21 1 21345.37 1 2177.07 1 218404.33 1 222 1 23,450 1 2331276.92 1 2340.82 1 2355937.31 1 2372.97 1 2392.24 1 24 1 24,491 1 252,515 1 273 1 28,566 1 289067.76 1 29,037 1 29933.19 1 3 1 30,790 1 30468 1 3083.68 1 31.03 1 32109.37 1 3224.16 1 33,250 1 33,378 1 33795.58 1 33940.04 1 34640.65 1 353 1 356.65 1 3609.71 1 369.23 1 37,403 1 385,667 1 3870.89 1 39385.64 1 4,647 1 40456.91 1 41 1 431 1 45778.58 1 4702.83 1 477,869 1 5 1 5,312 1 5,999 1 50,000 1 50.9 1 52 1 525 1 554 1 5561.97 1 57,101 1 57,399 1 59 1 59,028 1 60,651 1 6010.49 1 6069.82 1 65143.12 1 6537.98 1 678 1 68,250 1 684.04 1 7,208 1 7,395 1 7,512 1 7.29 1 70,300 1 73540.98 1 737 1 74,282 1 742.99 1 7437.32 1 7447.06 1 7453.73 1 7583.59 1 76689.74 1 77145.84 1 78917.85 1 8,811 1 80 1 81335.87 1 824007.6 1 847.09 1 8527.41 1 868.98 1 8923.4 1 8946.68 1 898 1 9,202 1 9,825 1 909 1 91,491 1 9197.98 1 923 1 92774.06 1 93.01 1 95,331 1 96 1 9836.17 1 99.15 1 May-05 685 0 . 533 1 2 1,292,288 1 1.15 1 102.37 1 104,333 1 104476.43 1 1056896.04 1 105784.23 1 10961.61 1 11.44 1 113,996 1 115 1 11539.96 1 116 1 116,985 1 12,218 1 12,500 1 120 1 121,240 1 12332.58 1 1289.99 1 13096.59 1 136234.36 1 1408.74 1 146889.49 1 15082.41 1 15234 1 1548.59 1 1574344.02 1 16,205 1 16,454 1 1605.51 1 1615.87 1 162,852 1 162468.58 1 164314.03 1 165 1 171.57 1 17585.31 1 178,702 1 178.02 1 179.71 1 18.24 1 19,200 1 19,352 1 193.06 1 19532.84 1 2,304 1 2,707 1 2,886 1 2,954 1 20 1 202,152 1 202,533 1 203,364 1 204.48 1 2083.75 1 21,294 1 21,463 1 2114.16 1 2141.05 1 2152.69 1 21554.06 1 22 1 22,050 1 2264.24 1 231,092 1 232115.01 1 24 1 24,629 1 24,976 1 25164.56 1 254139.99 1 270,561 1 27402.04 1 3,268 1 3,391 1 30,238 1 300 1 312142.57 1 34,169 1 340.73 1 34425.24 1 34681.74 1 3479.09 1 350805.42 1 35438.22 1 36.5 1 38493.36 1 4,038 1 4,052 1 4,122 1 4,793 1 4,841 1 4,920 1 41340.26 1 4217.35 1 427 1 4529.2 1 455.52 1 496,628 1 50,119 1 50,571 1 509 1 51 1 58.4 1 5984.68 1 6 1 6,000 1 6,817 1 6,844 1 6,975 1 609,363 1 61,143 1 6102.72 1 6364.43 1 674528.17 1 6911.25 1 7 1 7,393 1 7.17 1 7.53 1 70,063 1 72,404 1 73901.65 1 753 1 76090.69 1 7678.92 1 77,886 1 7723.82 1 8,178 1 8071.52 1 82,535 1 82,930 1 82.02 1 826.17 1 84,371 1 87.05 1 887 1 8924.14 1 9 1 9,405 1 9,728 1 9.12 1 904,494 1 90677.04 1 91088.75 1 9382.21 1 94303.25 1 98,378 1 9836.22 1 Jun-05 685 0 . 525 1,083,290 1 1,111,960 1 1,251 1 1,353 1 1,385 1 10,500 1 10,717 1 10.95 2 100037.49 1 105,369 1 105.66 1 10652.23 1 107.86 1 10894.73 1 11.86 1 1110.2 1 11490.91 1 115137.95 1 11615.91 1 12,733 1 12473.74 1 12648.85 1 128,437 1 13.69 1 13017.88 1 1319.75 1 137 1 13749.72 1 1375.36 1 14,631 1 1437.04 1 147,004 1 15,220 1 15054.72 1 15112.14 1 154801.76 1 159.45 1 159428.51 1 16,800 1 1730569.78 1 176,363 1 18,559 1 180,664 1 180058.14 1 196,515 1 199852.71 1 2 1 2,410 1 2,425 1 2,945 1 2.74 1 20 1 206,787 1 2082.94 1 21,688 1 21567.18 1 215948.27 1 219,720 1 22 1 220 1 22578.72 1 2306314.9 1 23639.28 1 237,313 1 24,673 1 24631.71 1 25,295 1 25,827 1 253 1 25690.48 1 26,799 1 2608.85 1 27033.39 1 27216.09 1 27915.55 1 284.26 1 29.14 1 29148.65 1 3,189 1 3,353 1 3,380 1 3,698 1 300.65 1 304 1 312 1 314,145 1 315393.59 1 3227.89 1 32311.57 1 33,692 1 34,040 1 34.67 1 3468.29 1 35421.09 1 36 1 36,448 1 36642.28 1 38532.6 1 386 1 399,519 1 4 1 41,011 1 42 1 420 1 43 1 433927.07 1 4366.35 1 44.13 1 45,753 1 47 1 47,195 1 5 1 5,358 1 5,464 1 50 1 50,417 1 51.33 1 521,563 1 53 1 548,676 1 5483.87 1 559.26 1 6,989 1 6.01 1 61444.06 1 63.62 1 6477.45 1 66.38 1 668.75 1 67,757 1 68448.35 1 69,059 1 7,721 1 70533.21 1 71,163 1 7184.54 1 72.99 1 72298.57 1 73262.94 1 75 1 76,501 1 7737.02 1 797.9 1 8 1 8,000 1 8,100 1 8,462 1 8.21 1 81,790 1 82,948 1 8280.07 1 84 1 86433.33 1 882 1 9,600 1 9012.14 1 91.23 1 9688.54 1 9968.9 1 Jul-05 685 0 . 521 1,003 1 1,113 1 1,170 1 1,188 1 1,267 1 1,427 1 1,569 1 10,055 1 10,090 1 10,462 1 10,513 1 10.95 1 101 1 1025318.65 1 102696.73 1 10467.94 1 105,669 1 105.84 1 10843.35 1 11279.21 1 114,660 1 115 1 11517.11 1 12,763 1 120,067 1 12062.24 1 124,192 1 124,822 1 126,242 1 1274.91 1 1279706.94 1 1335922.76 1 138,600 1 14,688 1 14,891 1 144591.21 1 145898.42 1 146.64 1 15111.86 1 154,141 1 15528.73 1 156 1 159019.04 1 16,765 1 16,800 1 16064.2 1 169279.69 1 17,034 1 17,651 1 17,830 1 17.76 1 17162.53 1 178 1 17930.88 1 18,476 1 18,591 1 18262.54 1 187,553 1 19,969 1 196381.78 1 19932.57 1 2 1 2,500 1 2,793 1 20,770 1 20731.14 1 21,800 1 21290.12 1 224,334 1 22426.6 1 23.13 1 241.68 1 24266.05 1 2440.45 1 24503.62 1 2463.51 1 25,380 1 250.6 1 26,955 1 26818.74 1 28,586 1 28.23 1 28632.86 1 29,540 1 2938.95 1 3 1 3,504 1 30 1 30,000 1 301,616 1 3072.52 1 3103.17 1 33.31 1 3349.47 1 340 1 3522.62 1 3593.42 1 360374.73 1 362.96 1 3655.26 1 37,852 1 3713.1 1 379.73 1 38746.86 1 39731.15 1 4,608 1 4,738 1 405061.99 1 41.17 1 41864.13 1 4413.88 1 4456.45 1 4467.73 1 451.78 1 46,213 1 4745.88 1 47640.86 1 486 1 5,401 1 5,954,132 1 500,827 1 5161.48 1 521 1 523 1 5647.36 1 57226.98 1 58.39 1 588 1 5945.58 1 6,414 1 61,526 1 62,991 1 6284.06 1 64,115 1 65,496 1 660 1 68446.76 1 69 1 7 1 7,021 1 7,825 1 7126.11 1 7202.03 1 73.43 1 739,149 1 743.54 1 75613.56 1 76,800 1 7635.19 1 8,100 1 8,173 1 8,951 1 80.03 1 800 2 865,664 1 9,602 1 9.12 1 912.32 1 93955.97 1 94 1 96 1 9709.05 1 9962.51 1 Aug-05 685 0 . 515 0.91 1 1 1 1,064 1 1,280 1 1,351 1 1,465 1 1,849,307 1 10 1 10,483 1 10.95 1 106 1 106,268 1 10669.42 1 11,349 1 11.14 1 1102702.76 1 1207905.57 1 124409.98 1 12448.27 1 13304.76 1 136383.14 1 14 3 145,125 1 145,415 1 1466564.72 1 14813.24 1 15,698 1 16,444 1 16,531 1 16.26 1 161993.504 1 16212.87 1 164.51 1 1659.43 1 17,234 1 170 1 1771.08 1 17818.85 1 18 1 18,206 1 18,482 1 18,600 1 18,870 1 18.25 1 181 1 182.47 1 184 1 184.29 1 18519.72 1 19,959 1 191.6 1 2,100 1 2,961 1 20440.29 1 206839.96 1 21.9 1 217.01 1 218,380 1 227507.6 1 22949.51 1 23,450 1 2309.34 1 2354.69 1 24,940 1 255.47 1 26937.01 1 27 1 27,912 1 2731.73 1 28 1 282 1 28623.76 1 292,599 1 3,255 1 308,167 1 3102.04 1 31344.98 1 32,722 1 325,335 1 336,452 1 34,304 1 34091.39 1 34379.79 1 35081.54 1 352228.92 1 355.46 1 36,135 1 3730.46 1 3826.97 1 384.96 1 4,057 1 409 1 41,457 1 415,652 1 4188.17 1 42,346 1 43,223 1 43,487,048 1 43095.02 1 434 1 434.88 1 438 1 456 1 4604.71 1 48.88 1 487.25 1 492.17 1 4966.32 1 5 1 5,250 1 5,527 1 5,687 1 51 1 51,586 1 51.93 1 519,949 1 52 1 52,253 1 536 1 53757.58 1 54 1 54.74 1 557.64 1 56 1 560 1 57,436 1 58 1 58841.06 1 59140.29 1 6,044 1 6,128 1 62,509 1 629 1 65.06 1 67.75 1 6863.956 1 7,567 1 7.29 1 70503.51 1 7137.79 1 75.61 1 75.92 1 7592.16 1 7700.26 1 793.1 1 8,890 1 80 1 8032.89 1 82.16 1 832 1 8573153.63 1 86.64 1 88,963 1 8861.87 1 899 1 9 1 9,737 1 9,819 1 9.12 2 9020.71 1 9076.43 1 912.36 1 920.37 1 926,740 1 9400.76 1 9505.89 1 999.06 1 Sep-05 685 0 . 519 1 1 1,434 1 1,894 1 10,032 1 1049.74 1 107099.8 1 11,173,591 1 1102.02 1 11020.022 1 111.06 1 11366.67 1 114.59 1 118374.753 1 119795.01 1 120,046 1 124538.28 1 12623.41 1 13,609 1 132,322 1 138 1 14,142 1 1409.05 1 14177.36 1 1422.6 1 14299.48 1 14351 1 1456279.25 1 1462073.859 1 14869.504 1 15,264 1 15,806 1 15,991 1 15.53 1 156 1 15927.95 1 16,727 1 17,459 1 1811.23 1 187517.7 1 188,666 1 18800.17 1 19,200 1 19,631 1 190,944 1 199,393 1 199.91 1 2 1 2,060 1 2,416 1 2,510 1 2,657 1 2,677 1 2.74 1 20,592 1 20553.88 1 21,182 1 212.47 1 218,931 1 2198670.71 1 22,123 1 220 1 23234.03 1 235 1 236,368 1 25,613 1 261909.88 1 265,523 1 268,108 1 268902.32 1 27171.56 1 2728.42 1 276518.73 1 280,765 1 281 1 29,169 1 29,674 1 3,100,353 1 3,127 1 3,960 1 30 1 301.44 1 3010.8 1 31357.55 1 320 1 32671.21 1 336.94 1 347.77 1 351.93 1 35505.68 1 357 1 3589.98 1 36.71 1 360762.7 1 3728.61 1 37402.19 1 38 1 38,336 1 38152.25 1 385 1 39 1 39384.86 1 4,076 1 4,500 1 4,795 1 4,852 1 40,246 1 40,276 1 41,928 1 41.06 1 42364.23 1 4265.67 1 441 1 45.6 1 45026.39 1 4561.31 1 46,349 1 479 1 48294.14 1 49349.77 1 52,712 1 52734.53 1 557.64 1 56,579 1 59568.01 1 6,074 1 60,551 1 61.83 1 61704.34 1 618.54 1 624.65 1 651 1 66700.95 1 6807.31 1 681 1 7,320 1 7,334 1 7,348 1 711.56 1 7128.71 1 717 1 7170.65 1 72,454 1 73.05 1 739.19 1 7425.35 1 76 1 76,294 1 76,960 1 7669.17 1 796 1 7973.082 1 8,612 1 81245.1 1 823.5 1 8500.96 1 8702.11 1 893,440 1 9,259 1 9,425 1 90 1 900 1 900.49 1 91.19 1 96,920 1 9851.25 1 98797.37 1 Oct-05 685 0 . 529 1,029 1 1,567 1 1,787 1 100.15 1 10295.48 1 1035.74 1 1042.55 1 106245.49 1 107894.02 1 11 1 11,580 1 113 1 12,439 1 120290.81 1 121 1 124,465 1 1253.99 1 128342.92 1 1287465.83 1 12995.6 1 14 1 14,163 1 14,537 1 14.59 1 14993.93 1 15,158 1 15,607 1 15406.64 1 15666 1 16,722 1 164226.85 1 1682.47 1 17,993 1 17113.13 1 171978.91 1 17648.73 1 17721.3 1 18 1 18255.96 1 187 1 187.79 1 19,168 1 190,362 1 190,865 1 19119.26 1 19630.91 1 197619.92 1 2,384 1 2,419 1 20,004 1 202359.48 1 205,697 1 209,334 1 21,249 1 211,092 1 22,942 1 226.35 1 227.1 1 23,446 1 23,620 1 23.71 1 232.64 1 2333.57 1 24 1 2461.68 1 24761.07 1 25 1 25,311 1 25.16 1 26,471 1 26185.88 1 27,493 1 27722.03 1 2777.69 1 286934.79 1 2900.1 1 3,568 1 3,819 1 31,586 1 310,521 1 31172.63 1 319.88 1 32 1 321,038 1 32241.73 1 325.35 1 35,327 1 35019.5 1 35815.13 1 366,433 1 38217.67 1 39086.73 1 3972.75 1 4,552 1 4.56 1 400,000 1 4025.1 1 409.86 1 42,146 1 42245.96 1 43,461 1 44,286 1 4468.26 1 45,550 1 450555.29 1 45820.7 1 463433.32 1 49,866 1 5,202 1 5,278 1 5,605 1 5,625 1 50 1 50,090 1 50.58 1 528 1 54 1 54443.71 1 548,907 1 55492.64 1 559 1 5632.73 1 567.39 1 57,078 1 5768.79 1 6143.81 1 660 1 6611.47 1 67.38 1 671 1 7,234 1 7,491 1 7030.52 1 7038.07 1 711,300 1 7222.57 1 72838.61 1 750.81 1 7691.7 1 77,280 1 782 1 803.73 1 818 1 82.11 1 843,805 1 86,920 1 86.65 1 861.63 1 8650.62 1 9,044 1 9,600 1 909 1 93,753 1 96,906 1 9695.32 1 98,600 1 Nov-05 685 0 . 523 1,087,389 1 1,251 1 1,530 1 10196.07 1 10251.38 1 10797.14 1 1082887.2 1 10893.47 1 11,250 1 11,343 1 11,883 1 11.29 1 110218.77 1 111,975 1 12 1 12,088 1 123,648 1 13,313 1 1392.83 1 139352.38 1 14,087 1 14,951 1 14046.82 1 144862.99 1 145026.34 1 15,126 1 15,432 1 1514750.73 1 15197.16 1 154,868 1 16,953 1 160,532 1 167017.81 1 18,800 1 18040.71 1 182.88 1 18249.94 1 1867.71 1 19,930 1 191,583 1 191772.848 1 1928.87 1 2,142 1 2,243 1 2,440 1 20,070 1 20,098 1 2013.94 1 21,149 1 21,903 1 21501.44 1 223,962 1 226.33 1 227291.85 1 2345.34 1 23489.67 1 23536.37 1 23847.14 1 23900.95 1 24148.46 1 25,015 1 25616.45 1 256721.48 1 26,990 1 260,406 1 27.37 1 273847.62 1 28,812 1 280.95 1 284,678 1 28973.19 1 2910.03 1 298.5 1 3 2 3,037 1 3,523 1 3,703 1 3.19 1 30,952 1 30322.62 1 304.68 1 31,336 1 316,659 1 320 1 32065.59 1 33,004 1 3467.987 1 347.83 1 35 1 36,127 1 36,300 1 364.03 1 366079.08 1 373,902 1 378 1 381 1 382,622 1 3862.78 1 39,640 1 4,415 1 4.99 1 4007.34 1 43208.29 1 44.4 1 449.38 1 453.81 1 4546.28 1 460,908 1 46226.97 1 46557.33 1 47 1 480,247 1 48369.01 1 4910.98 1 4926.03 1 495 1 4975.38 1 5 1 5,000 1 5,933 1 500.26 1 53,041 1 55,139 1 55,735 1 559.7 1 57791.4 1 587 1 59541.06 1 6,412 1 6,689 1 6,782 1 60,945 1 615 1 6191.51 1 62091.55 1 6238.78 1 638.56 1 646.07 1 6490.82 1 66.9 1 673.67 1 6931.19 1 7,680 1 70,545 1 70,737 1 73.85 1 759 1 761 1 77419.13 1 77443.51 1 781 1 784406.16 1 797 1 7973.78 1 828,950 1 8773.08 1 9,785 1 92 2 96,017 1 97313.74 1 Dec-05 685 0 . 517 1 1 1,047 1 1,100,495 1 1,259 1 1,477 1 1,700 1 10,784 1 10,795 1 10382.53 1 10414.44 1 106.79 1 109808.37 1 113016.08 1 11378.31 1 11968.81 1 12,115 1 120,000 1 12123.61 1 12325.03 1 1279011.01 1 13,141 1 13,568 1 130.57 1 135 1 13523.04 1 136.92 1 1360830.43 1 137302.73 1 14,766 1 141 1 14169.82 1 145612.75 1 14869.91 1 15,002 1 15,750 1 15452.24 1 15944.95 1 16,439 1 16,665 1 16,774 1 16,959 1 16235.09 1 1648.06 1 17,080 1 17,269 1 170.56 1 179.16 1 18,449 1 1819.59 1 182.72 1 18545.56 1 1897.45 1 19,153 1 19202.95 1 195915.36 1 19608.46 1 19706.96 1 198124.64 1 2,058 1 2,467 1 2,993 1 2.42 1 200787.17 1 207,630 1 21 2 21,656 1 22,159 1 224,302 1 2350.23 1 2366.63 1 24807.96 1 25 1 25668.09 1 25737.54 1 26277.94 1 264,329 1 269142.55 1 27,396 1 27,628 1 274.15 1 275,033 1 278,214 1 29 1 295,905 1 31118.05 1 32040.8 1 32696.74 1 33,035 1 3364.48 1 34,450 1 34.48 1 346,773 1 350 1 3538.72 1 35598.18 1 36,603 1 37,541 1 375 1 397,382 1 41,065 1 41,945 1 42,270 1 43,111 1 44.08 1 440418.23 1 447,930 1 456.39 2 46443.94 1 4701.54 1 49,334 1 49,906 1 5,625 1 5,670 1 5,956 1 5017.75 1 521.32 1 535064.69 1 543 1 55,895 1 556 1 56,224 1 572,388 1 5760 1 58 1 581.19 1 5835.51 1 58756.2 1 591.08 1 6,121 1 6,648 1 6,845 1 6,900 1 6,971 1 60 1 60,608 1 606.62 1 6104.13 1 612,111 1 6207.5 1 6274.34 1 63,874 1 639 1 648 1 64808.17 1 64933.03 1 65136.66 1 681720.53 1 69.04 1 7,787 1 7.81 1 711,120 1 7115.87 1 73 1 748 1 7578.88 1 7719.69 1 79014.44 1 798.86 1 80 1 82,361 1 83.85 1 8736.36 1 91.22 1 981.72 1 987 1 9878.51 1 Jan-06 685 0 . 545 1,085 1 1,133 1 1,151 1 1,522 1 1117.036 1 115 1 119410.643 1 1211831.146 1 12486.961 1 12667.672 1 126830.299 1 1303.973 1 131.641 1 13334.13 1 133538.753 1 140225.12 1 14143.129 1 141898.975 1 1421.638 1 14452.016 1 146,489 1 1462.706 1 1495.99 1 15 1 15.124 1 15479.22 1 16 1 16,774 1 16.329 1 16569.522 1 168,598 1 17,517 1 188.539 1 19,200 1 191 1 192.893 1 2,035 1 2,177 1 2,297 1 2,303 1 2,658 1 2.743 1 20 1 21,090 1 21,127 1 2184.894 1 22,208 1 22,395 1 221,975 1 230,255 1 23613.186 1 2404.793 1 24397.499 1 246471.294 1 262,956 1 264 1 266762.904 1 26709.71 1 2684.66 1 270756.304 1 28,839 1 29118.725 1 293,208 1 29448.097 1 29460.429 1 30,306 1 303,913 1 30497.088 1 32,492 1 32,615 1 330 1 35,480 1 3657.191 1 4 1 4,355 1 4,752 1 40,212 1 42 1 431 1 434.05 1 44.795 1 45.71 2 45208.181 1 466.838 1 47,429 1 475.379 1 4777.277 1 48.014 1 486.347 1 493 1 494 1 5,012 1 5.93 1 50234.827 1 519,321 1 52741.507 1 5285.828 1 546.525 1 571,087 1 57147.776 1 58,038 1 6 1 6,498 1 6,530 1 6,930 1 60,039 1 61 1 621 1 63,389 1 63.203 1 67,200 1 68.86 1 699.712 1 6994.685 1 7,902 1 70 1 7059.332 1 709.077 1 71 1 7285.944 1 73,629 1 73.774 1 746 1 75.366 1 757.264 1 7589.73 1 77,657 1 77,956 1 79 1 8,974 1 8119.75 1 865 1 87 1 88172.205 1 9,048 1 9,878 1 9084.111 1 91.409 1 9323.715 1 Feb-06 685 0 . 505 0.671 1 1 1 1,028 1 1,108 1 1,162 1 1,308 1 1,349,151 1 1,406 1 1,636,460 1 1,927,441 1 10 1 10,111 1 10,236 1 10,298 1 10012.024 1 109.536 1 11 1 11,537 1 11.408 1 114,309 1 114,600 1 11411.692 1 1147.184 1 1190 1 120,020 1 1231876.577 1 1236.567 1 124.357 1 128.036 1 128475.931 1 13,079 1 13,882 1 137.257 1 1374 1 14,012 1 14,147 1 14162.777 1 15,831 1 150 1 153.578 1 15763.467 1 158,761 1 158.4 1 16 1 16,565 1 16,923 1 16098.065 1 163.781 1 171 1 17226.656 1 17728.138 1 18 1 183,507 1 183.055 1 187229.753 1 188447.632 1 190,474 1 192.982 1 193956.894 1 19440.522 1 198,342 1 199,851 1 2 2 2,254 1 2,372 1 2,771 1 201476.026 1 2068.921 1 20701.461 1 209606.302 1 21,501 1 21.951 1 214358.03 1 22439.563 1 23437.276 1 241459.85 1 250 1 253970.558 1 2631.173 1 28 1 28810.745 1 29.297 1 30 1 3073.743 1 31153.393 1 31439.221 1 31466.491 1 317 1 32,133 1 32153.462 1 32758.316 1 33,704 1 34.859 1 342298.496 1 348,859 1 3494.487 1 35,000 1 35067.275 1 35602.306 1 357,785 1 358,320 1 36,833 1 36.582 1 361 1 36994.26 1 37,737 1 3748981.299 1 395,578 1 3968.324 1 400.571 1 4096.408 1 41091.737 1 41712.082 1 42,135 1 4265.867 1 43640.681 1 44,690 1 45.8 1 45197.571 1 454 1 46922.497 1 5 1 5,018 1 5,184 1 5,495 1 50,516 1 514.955 1 515,922 1 522 1 52621.321 1 53,859 1 536 1 5405.857 1 55,128 1 56,644 1 57,491 1 6,720 1 60,188 1 60,841 1 601,648 1 63,075 1 64,416 1 64,448 1 641,726 1 6462.631 1 652.924 1 66212.234 1 6698.809 1 6822.01 1 685058.578 1 69970.312 1 7,500 1 7,769 1 7.53 1 71.393 1 711171.521 1 72811.405 1 731.816 1 74,673 1 74949.052 1 7546.045 1 79,281 1 79,355 1 79438.074 1 79973.65 1 8,349 1 8,630 1 8.444 1 8119.543 1 82 1 822,945 1 84,613 1 8481.154 1 857026.573 1 86,000 1 89 1 91 1 9510.821 1 961.284 1 Mar-06 685 0 . 511 1,158 1 1,383,234 1 1,484 1 1,492,094 1 1,560,522 1 1,702 1 1,988 1 10 4 10,105 1 10,111 1 10,279 1 10,314 1 10,665 1 10794.278 1 108,171 1 109.536 1 11,622 1 11,903 1 1130622.007 1 114,600 1 1159797.329 1 120,735 1 125,397 1 12525.313 1 13.339 1 133,148 1 13553.09 1 13582.365 1 1374 1 13982.618 1 14.658 1 140 1 1421.099 1 14428.172 1 146,610 1 153.578 1 153451.15 1 155 1 16,929 1 16926.776 1 169539.837 1 17003.565 1 171 1 17226.656 1 17990.3 1 18,061 1 18,138 1 18,664 1 18078.534 1 1819321.488 1 184,874 1 190799.259 1 19120.273 1 193956.894 1 197.424 1 2,807,292 1 20 2 202346.464 1 20649.322 1 21,141 1 2101.599 1 212,938 1 21570.162 1 22 1 22.695 1 22702.181 1 22960.469 1 239 1 24,444 1 242566.374 1 25,436 1 25,875 1 252.918 1 254,552 1 2544.4 1 26,144 1 26343.327 1 27030.281 1 271388.918 1 3,380 1 307 1 31,767 1 31,920 1 310 1 319.483 1 32811.519 1 33483.158 1 33774.137 1 34 1 34,244 1 342020.769 1 348,524 1 3531.925 1 3538900.547 1 354,618 1 358,390 1 363 1 3731.21 1 37945.631 1 38,321 1 38.523 1 384.748 1 3935.605 1 3941.343 1 3999.653 1 4,035 1 412.236 1 42,283 1 4262.93 1 43.518 1 43166.022 1 436160.935 1 43805.511 1 44,335 1 44,464 1 453010.499 1 454 1 45681.962 1 46.205 1 4612.823 1 4716.716 1 47462.858 1 498,750 1 5,018 1 5,184 1 5,378 1 5,822 1 52 1 55,523 1 55,564 1 56.792 1 5971.606 1 5973.943 1 6,043 1 6,061 1 6,276,829 1 6,720 1 61,384 1 6194.669 1 62,355 1 621.11 1 622,326 1 627,815 1 63,813 1 63,847 1 63308.441 1 6404.305 1 653,099 1 6822.01 1 685076.904 1 7,277 1 7,500 1 7,931 1 72,095 1 7371.138 1 75,000 1 755937.65 1 77174.305 1 79591.352 1 8.002 1 8.444 1 8119.543 1 83651.03 1 87.945 1 9,914 1 91998.769 1 92781.815 1 95885.387 1 961.284 1 97,439 1 Apr-06 685 0 . 535 1 1 1,157 1 1,255,781 1 1,417 1 1,667 1 1,702 1 10.199 1 10.996 1 10017.476 1 10576.16 1 109,720 1 1098.918 1 11 1 114587.746 1 1158012.44 1 118721.165 1 127,634 1 13,330 1 13,654 1 13.339 1 1354.4 1 1366.923 1 137 1 14,850 1 14.658 1 1418.352 1 14233.85 1 14420.82 1 15 1 15,133 1 15121.128 1 153451.15 1 16106.499 1 17,070 1 17003.565 1 17036.271 1 17259.258 1 17754.277 1 1783.804 1 18.326 1 18677.396 1 187,169 1 19224.889 1 197.424 1 2,070 1 2,338 1 2,489 1 2,945 1 20 3 20026.601 1 209,987 1 21,340 1 213,197 1 24,432 1 241751.96 1 25,234 1 26087.226 1 27030.281 1 28176.751 1 289,453 1 3,899 1 3.664 1 307 1 30704.995 1 308010.982 1 31037.988 1 32120.951 1 321325.415 1 3250.849 1 33,131 1 33.445 1 333,098 1 34,118 1 34230.896 1 35,295 1 35,413 1 36.653 1 3613.817 1 363 1 366.436 1 3773.132 1 38,812 1 3841.031 1 39185.35 1 3999.653 1 4 1 4,949 1 40,000 1 40,265 1 42,283 1 42,455 1 42.541 1 4397.237 1 453109.575 1 458.182 1 47085.989 1 47683.216 1 4968.072 1 5 1 5,500 1 5,654 1 51,883 1 52 1 5310.36 1 55,564 1 5756.557 1 587.184 1 589 1 6 1 6,174 1 6,264,575 1 6,743 1 60 1 607280.341 1 6203.547 1 621.11 1 627,882 1 638.813 1 64.135 1 67,051 1 67,117 1 67,259 1 67.636 1 7 1 7,277 1 7,445 1 7.331 1 70 1 758 1 79.133 1 7937.061 1 8,299 1 8,617 1 8.244 1 80060.268 1 80365.418 1 81 1 827042.596 1 84,015 1 86,573 1 871,928 1 9,766 1 91 1 92.442 1 93 1 97232.482 1 9751.345 1 98.788 1 May-06 685 0 . 533 1,096 1 1,181 1 1,255 1 1,493,308 1 1,613 1 1,747 1 1,959 1 10,056 1 10,069 1 10,702 1 101,971 1 1014.103 1 1014821.411 1 10997.339 1 11,585 1 110542.968 1 112,652 1 113,270 1 1167.263 1 119 1 11963.521 1 12,150 1 12,436 1 12,655 1 12020.717 1 1233.896 1 1237.152 1 125,315 1 13264.805 1 133427.697 1 13536.989 1 1385812.147 1 14 1 14,194 1 148.466 1 15,368 1 15.686 1 150139.991 1 15452.9 1 1590.776 1 16,782 1 16,789 1 16,911 1 16547.257 1 17,520 1 170245.243 1 1742.521 1 18548.402 1 189.83 1 19,608 1 19,680 1 190.359 1 191.524 1 19765.768 1 2,124 1 2,213 1 2,237 1 2,526 1 2,734 1 2,932 1 20.161 1 2010.357 1 21.13 1 21802.728 1 22,041 1 224 1 224729.079 1 22615.968 1 25 1 254,152 1 25526.242 1 258,517 1 262.178 1 274.939 1 28 1 289.571 1 29,185 1 29,331 1 29,400 1 29129.296 1 29158.408 1 2971.01 1 30 1 30534.017 1 3076.262 1 311.593 1 3159.862 1 32731.244 1 33647.597 1 348.256 1 363 1 370.211 1 371.696 1 3746.501 1 375,477 1 38,733 1 3970.166 1 3991.604 1 4,186 1 4,500 1 40,781 1 40,982 1 41 1 43 1 4340.024 1 448.749 1 45,448 1 451 1 46033.749 1 467 1 47.928 1 47983.769 1 494225.025 1 5,685 1 501.688 1 507.853 1 51,387 1 51,583 1 5310.562 1 54,119 1 540,000 1 540,793 1 546867.969 1 548,806 1 55 1 5532.155 1 5554.73 1 563 1 577.41 1 579,244 1 598 1 6,199 1 609 1 61402.392 1 6443.566 1 65033.585 1 66551.455 1 7,415 1 70920.159 1 7104.618 1 72075.754 1 73,681 1 799,432 1 8,920 1 8389.41 1 85,591 1 85761.486 1 881 1 88818.629 1 9,595 1 9.482 1 9584.23 1 Jun-06 685 0 . 535 1 1 1,151 1 1,196,442 1 1,306 1 1,531 1 1,656 1 1,799 1 10,206 1 10,697 1 10,868 1 100,962 1 1016.696 1 10316.444 1 1041.385 1 104303.229 1 1083.948 1 1085.266 1 10939.561 1 11,277 1 11,885 1 110067.202 1 11346.49 1 113761.3 1 11863.789 1 12,959 1 124010.713 1 12411.927 1 13,137 1 13,548 1 13,814 1 131006.953 1 13518.54 1 13949.978 1 14,000 1 14505.591 1 145252.401 1 1464.401 1 14882.39 1 15425.637 1 16,094 1 1600.001 1 166 1 16756.988 1 17,227 1 17013.256 1 175 1 1781.823 1 1795.691 1 18,821 1 1837.31 1 18418.715 1 18792.284 1 19,758 1 19,915 1 19,952 1 1922.484 1 19381.263 1 2,100 1 2,530 1 2.753 1 20524.95 1 20873.363 1 21,354 1 21333.818 1 2152.202 1 22.008 1 23,582 1 23,908 1 23.235 1 2404169.968 1 24209.899 1 244,582 1 2456.646 1 252,406 1 25988.397 1 26,166 1 261486.767 1 27,563 1 27,673 1 270,102 1 270.743 1 27217.919 1 289,500 1 3 1 3,059 1 3,432 1 30,548 1 3003.211 1 301001.12 1 30300.481 1 311460.801 1 31430.314 1 323,795 1 33,499 1 34,101 1 342,412 1 344.165 1 36,882 1 362217.91 1 3670.908 1 372,544 1 38,242 1 39,667 1 4,173 1 40,656 1 40813.843 1 42,626 1 43090.916 1 435 1 44244.565 1 4701.907 1 48,000 1 48,008 1 49,855 1 49485.183 1 5,467 1 50,000 1 503.053 1 510 1 5346.874 1 5416.733 1 552,291 1 5748.226 1 59409.142 1 6,043 1 6,621 1 6053.442 1 62448.307 1 66 1 6619.219 1 662245.691 1 67,594 1 7,611 1 70 1 705.055 1 707 1 8,182 1 80,625 1 8242.79 1 84,792 1 87,240 1 89 1 8931.486 1 91500.332 1 9230.52 1 93,595 1 9310.946 1 94.338 1 9714.935 1 986,164 1 Jul-06 685 0 . 519 1 1 1,036,205 1 1,333 1 1,624 1 1,884 1 1,899 1 10,097 1 100,000 1 100,480 1 101 1 10190.792 1 106861.702 1 1182.627 1 118459.447 1 11881.526 1 12,017 1 12,829 1 12.899 1 122.828 1 12280.926 1 123,025 1 123.524 1 1272.662 1 1290.61 1 13,122 1 13.428 1 131 1 131,232 1 132413.932 1 13355.573 1 134679.121 1 136,403 1 1365743.67 1 13899.305 1 146416.326 1 14797.451 1 149.217 1 15,230 1 15626.588 1 16,040 1 16,089 1 162.356 1 165 1 168.294 1 17,664 1 170 1 17170.239 1 17368.041 1 17674.906 1 18,199 1 18,436 1 1954.678 1 2,444 1 2,781 1 2,993 1 20,270 1 206 1 212858.585 1 213.286 1 21375.206 1 226.053 1 23,650 1 23418.685 1 23670.058 1 24,984 1 25,191 1 25,230 1 25117.395 1 26,480 1 2665.633 1 27.641 1 27192.052 1 27276.665 1 274 1 27886.386 1 28,217 1 28250.945 1 2835.806 1 29 1 296102.231 1 299,017 1 3,024 1 3,483 1 303,412 1 3060.817 1 309,332 1 31,360 1 3127.658 1 3173.978 1 32,018 1 32,298 1 32,362 1 3250.001 1 33343.592 1 35,326 1 35.405 1 350.484 1 351.051 1 35212.028 1 357 1 37,800 1 37.752 1 37096.995 1 37573.847 1 4 1 4,307 1 4,542 1 4.654 1 40 1 41 1 41,601 1 41,877 1 417.378 1 437370.678 1 4392.541 1 4544.066 1 46,358 1 47,395 1 478.685 1 488326.42 1 491.143 1 49604.892 1 49709.692 1 5,398 1 5,565 1 51882.522 1 520.096 1 57,348 1 5703.735 1 57556.603 1 6 1 6.937 1 601.796 1 63.913 1 632,200 1 635 1 64616.02 1 65.049 1 6521.956 1 696.345 1 699,538 1 70586.817 1 7138.01 1 75 1 76,824 1 76,864 1 7744.492 1 79 1 793 1 8 1 8,412 1 839.835 1 876 1 88,148 1 885,000 1 9,371 1 9,890 1 93 1 9364.324 1 94,637 1 95 1 967 1 968.921 1 97,370 1 9717.173 1 9807.329 1 Aug-06 685 0 . 528 1 1 1,006 1 1,129,807 1 1,482,919 1 1,932 1 10 1 100,000 1 10157.357 1 1027.053 1 10272.554 1 103.509 1 105.954 1 10607.958 1 10767.303 1 107825.383 1 1098.533 1 11,675 1 11,992 1 117 1 118066.725 1 12,178 1 12,801 1 12604.186 1 13,462 1 13,480 1 13326.86 1 136,243 1 1378.364 1 1383.34 1 14,051 1 14,913 1 14759.918 1 15,876 1 153509.42 1 156372.297 1 16 1 16,704 1 160084.524 1 163 2 173964.548 1 17446.338 1 18.302 1 186,471 1 19,933 1 197,567 1 2,250 1 2,429 1 2,833 1 204 2 20429.251 1 21,605 1 213873.064 1 21670.13 1 22.923 1 22437.134 1 22585.889 1 234,121 1 25,453 1 2542.6 1 26,809 1 263.911 1 26831.21 1 271.548 1 27287.896 1 278.631 1 27880.375 1 279 1 2812.343 1 28392.81 1 289.719 1 29,434 1 294 1 295,193 1 3 1 3.871 1 30,118 1 30,567 1 3032032.128 1 3104.89 1 3149.254 1 320 1 33148.768 1 34,673 1 34170.569 1 36,326 1 36,987 1 37324.14 1 378.445 1 39470.999 1 4,052 1 4,120 1 4,895 1 4.612 1 400 1 402,500 1 402.363 1 4027.528 1 41,262 1 41.5 1 412 1 415 1 4172.012 1 41941.205 1 42,851 1 42199.953 1 426,749 1 432 1 442830.47 1 446,384 1 4586.451 1 465,096 1 47722.687 1 48084.353 1 4865.67 1 5 1 5,529 1 5,814 1 5,946 1 50,539 1 5120.45 1 52247.263 1 5508.385 1 5535.723 1 56,004 1 57,507 1 57659.122 1 58,234 1 6,623 1 6208.761 1 635.064 1 6418.68 1 66,664 1 66,718 1 674.29 1 68,104 1 69,000 1 6991.124 1 7 1 7,680 1 7.275 1 70,609 1 707.558 1 71,309 1 7116.386 1 76,139 1 77,930 1 781 1 8,053 1 8,468 1 81 1 819 1 82508.755 1 86 1 896 1 90,309 1 Sep-06 685 0 . 531 1,148 1 1,240 1 1,250 1 1,279 1 1,320 1 1,500 1 1,673,750 1 1,742,520 1 1,841 1 1,865 1 1006.831 1 101.754 1 1017.1 1 102149.07 1 103376.473 1 1044.432 1 105.08 1 10805.349 1 10954.926 1 11471.978 1 1187958.451 1 12083.135 1 121787.5 1 122 1 1228.755 1 1258.049 1 12756.212 1 12857.571 1 13,720 1 13,739 1 134,251 1 134299.21 1 136 1 14.236 1 14014.701 1 148,221 1 15061.652 1 1580.157 1 16,010 1 16,755 1 16,758 1 1620 1 164,223 1 1679.963 1 17 1 17,609 1 17,620 1 179145.071 1 179357.238 1 1858.252 1 18942.256 1 19,129 1 193.154 1 1983.277 1 2 1 2,131 1 20,507 1 20.342 1 20409.622 1 205.269 1 20573 1 21 1 21,600 1 214 1 22,123 1 22.599 1 221885.696 1 22489.993 1 23,034 1 23,230 1 23,625 1 236.247 1 2376.418 1 24 1 24117.774 1 24893.79 1 249 1 2657.082 1 27,610 1 279,353 1 281.379 1 2819.547 1 284.718 1 29 1 29405.119 1 3,300 1 3,645 1 30,000 1 30351.055 1 31 1 312,354 1 318,250 1 33,492 1 33.326 1 336 1 340 1 35,160 1 351.514 1 357.8 1 36,468 1 367 1 37623.989 1 378 1 380 1 39,335 1 399 1 399.387 1 4,503 1 4,654 1 40 1 40,745 1 418.86 1 42394.346 1 42688.54 1 427,555 1 445.013 1 4548.598 1 457.451 1 46,689 1 465 1 47,348 1 48,960 1 48.021 1 49 1 50,997 1 5347.951 1 555.022 1 58.332 1 58.677 1 59,016 1 6 1 6332.941 1 66 1 664.338 1 671.576 1 6725.322 1 69010.354 1 69134.946 1 71,487 1 74,793 1 743 1 78 1 8 1 8,591 1 8286.39 1 839 1 856 1 861.072 1 8653.712 1 869.158 1 9.775 1 93317.153 1 940778.072 1 980.538 1 Oct-06 685 0 . 527 1,346,525 1 1,506 1 1,857 1 1,863 1 1,914 1 10 1 10.182 1 100,426 1 101839.495 1 102,193 1 102877.012 1 104,390 1 1064.43 1 10959.794 1 11,871 1 1118533.063 1 112267.6 1 1138.055 1 114981.048 1 1191.53 1 12,862 1 1213.103 1 13 1 13,423 1 130753.144 1 13246.012 1 135831.381 1 13616.607 1 138.107 1 145,353 1 1482.785 1 149470.683 1 15,256 1 15317.909 1 15813.391 1 162247.815 1 167936.808 1 17,069 1 17356.344 1 17442.582 1 178,333 1 18.155 1 18645.478 1 189.746 1 1911.523 1 192,339 1 196,504 1 1970.407 1 2 1 2,555 1 209659.576 1 2188.599 1 22,461 1 22,746 1 22,852 1 22,884 1 225 1 22564.352 1 23 1 23,561 1 239518.795 1 24 1 24153.54 1 269,128 1 269,859 1 277 1 277.677 1 2776.773 1 28557.704 1 2930.006 1 299.708 1 3,401 1 30 1 30.967 1 317 1 32,494 1 32441.096 1 3258.093 1 34,052 1 34705.65 1 36 1 36025.886 1 3609.805 1 37.943 1 37424.675 1 3762.617 1 38 1 39,218 1 39,325 1 4 1 4.628 1 40,409 1 4031.451 1 40617.449 1 429.622 1 43088.714 1 432,912 1 434.815 1 45 1 45.886 1 451 1 461 1 48,491 1 497 1 5,000 1 5,375 1 5,466 1 5,588 1 5,794 1 511 1 5147.284 1 5196.68 1 52,406 1 5367.69 1 53913.741 1 55.535 1 55472.118 1 56 1 5728.034 1 580,907 1 584 1 587,095 1 6 1 6,000 1 6,414 1 6,667 1 6094.091 1 616,500 1 6347.819 1 64,972 1 6444.148 1 6799.336 1 69.419 1 7,108 1 7,155 1 7,653 1 71,275 1 73,440 1 74,569 1 7526.516 1 76,000 1 7642.239 1 789.95 1 8,943 1 8.21 1 819.415 1 82136.161 1 90.211 1 904564.334 1 925.036 1 93,268 1 931 1 94 1 94,771 1 9478.054 1 961.521 1 974 1 997.403 1 Nov-06 685 0 . 507 1,004 1 1,134,019 1 1,136 1 1,207 1 1,500 1 1,547,000 1 1,761 1 1,976 1 10,000 1 10,153 1 104978.15 1 106,145 1 106,540 1 11 1 11017.572 1 110240.897 1 1102604.339 1 111,853 1 11127.154 1 114,831 1 115,241 1 115238.776 1 117,622 1 12,258 1 1240.027 1 12400.808 1 13,608 1 137,989 1 13983.899 1 14,785 1 14044.635 1 14244.7 1 151.74 1 15144.967 1 15802.499 1 16,186 1 16,488 1 163224.753 1 1694.963 1 17.863 1 17438.288 1 19,595 1 19134.467 1 19596.262 1 2,038 1 2,201 1 2,462 1 20,019 1 20,368 1 20,497 1 20,988 1 204550.506 1 20629.464 1 20742.665 1 21,107 1 212501.308 1 214.394 1 2193.866 1 22,050 1 2221.988 1 2273.651 1 228,800 1 23,022 1 23,994 1 23.499 1 230,126 1 230985.795 1 235,799 1 2448.368 1 2520.632 1 25395.727 1 26 1 269.374 1 27,038 1 27352.922 1 28.982 1 2801.91 1 28178.195 1 285.714 1 288.093 1 29,674 1 3,133 1 3,953 1 30.118 1 3177.995 1 33637.413 1 343.559 1 35,328 1 359691.505 1 36 1 369.727 1 37 1 37538.257 1 38,616 1 38518.857 1 392.489 1 4 1 4,436 1 4,562 1 4,615 1 4,698 1 4,770 1 40,515 1 404118.921 1 42,781 1 4205.108 1 42897.91 1 43158.142 1 4453.054 1 45091.212 1 4663.64 1 477.652 1 48 1 480,980 1 48854.626 1 49,462 1 5 1 502,364 1 509 1 5131.583 1 517.618 1 524,207 1 52525.553 1 529,368 1 5299.831 1 53,393 1 535,466 1 54,479 1 56,598 1 57561.415 1 579 1 58,166 1 58,218 1 583 1 595733.574 1 60,446 1 62,150 1 6314.436 1 64,663 1 648.454 1 65,319 1 65811.6 1 6617.093 1 66275.371 1 69,161 1 7 1 7,318 1 7027.402 1 703758.385 1 71035.075 1 7460.997 1 74678.697 1 75798.545 1 77.932 1 7725.012 1 773.8 1 79,967 1 8,866 1 8,987 1 8.331 1 82,229 1 82224.944 1 831.886 1 83554.472 1 85881.073 1 87,743 1 89452.892 1 8975.771 1 9,401 1 9,679 1 9,904 1 90 1 9108.047 1 93.676 1 952.275 1 9735.827 1 98,150 1 99 1 Dec-06 685 0 . 525 1,107,140 1 1,186,569 1 1,457,233 1 1,802 1 10,140 1 10,261 1 101,348 1 102,696 1 103 1 103068.593 1 10441.818 1 10515.982 1 112486.197 1 115,024 1 1172.969 1 11845.474 1 12,590 1 12040.327 1 12119.969 1 122473.682 1 12307.096 1 12479.573 1 1250.223 1 12965.11 1 13,211 1 134983.995 1 139,451 1 143.324 1 145 1 145,053 1 145.326 1 146.857 1 14812.794 1 149,216 1 14913.414 1 1499.979 1 15 1 15,512 1 150 1 16,546 1 16,777 1 163882.294 1 16569.351 1 16848 1 17,071 1 17155.19 1 1718.149 1 174304.34 1 18333.809 1 192139.656 1 193.318 1 19345.391 1 1963.764 1 19929.436 1 2 1 2,181 1 2,743 1 20 1 20,115 1 20,438 1 21 1 2185.028 1 22481.185 1 2280.036 1 23,647 1 23,716 1 23,931 1 24,991 1 25,357 1 2506.249 1 250836.561 1 252.469 1 264,404 1 2696.705 1 27,958 1 277,086 1 28087.325 1 281,891 1 29,528 1 291705.236 1 2930816.981 1 296 1 3,000 2 3,981 1 30,002 1 302,990 1 312,104 1 319197.136 1 32,010 1 33,818 1 34,225 1 34,418 1 34,958 1 3421.816 1 344 1 35,058 1 354659.698 1 37,770 1 372.322 1 37558.533 1 38,438 1 38440.508 1 39,600 1 397 1 397002.167 1 4,632 1 4.627 1 40,556 1 403,987 1 44,669 1 445.251 1 45.371 1 45.914 1 45803.249 1 46,553 1 467298.108 1 47510.06 1 4939.555 1 49405.375 1 499300.635 1 5,419 1 51935.44 1 52,720 1 5225.515 1 52851.637 1 55420.48 1 5795.533 1 59,689 1 59019.633 1 59296.983 1 6.208 1 608,075 1 62.093 1 63,330 1 6962.263 1 7,519 1 70,698 1 72845.062 1 747 1 74874.989 1 7810.665 1 789 1 792679.64 1 7932.966 1 8,632 1 80606.033 1 843,501 1 8448.416 1 87795.385 1 88 1 88,200 1 88,828 1 88031.798 1 903 1 909,176 1 91,750 1 94.132 1 97,389 1 97023.835 1 Jan-07 685 0 . 533 1,267 1 1,429 1 1,524,108 1 1,625 1 1,700 1 10,000 1 10.54 1 10247.8 1 10406.48 1 10539.02 1 105841 1 106084 1 1088644.91 1 11 1 11181.09 1 111852.15 1 115811.76 1 117,784 1 1177.41 1 12,348 1 12,432 1 12,981 1 12172.56 1 131619.62 1 1343718 1 13941.44 1 1422.47 1 142888 1 1431534.35 1 14713.03 1 15396 1 156167.49 1 159362 1 1599.97 1 16046.78 1 16148.03 1 1649626.29 1 16534.61 1 1659 1 1661.76 1 17 1 17172.89 1 18,067 1 18,522 1 18.15 1 184959 1 188,315 1 19,972 1 198158.44 1 199.07 1 20051 1 20551.33 1 206721.53 1 211027.23 1 21359.56 1 22,400 1 22093 1 2245.88 1 239 1 242.56 1 24587 1 24875.5 1 25264.95 1 266,685 1 26718 1 27 1 27,212 1 28,000 1 28367.65 1 29 1 290679.9 1 29126 1 292154 1 30 1 30,331 1 300937 1 30391.55 1 3103 1 321,954 1 322348.56 1 32623.79 1 33,604 1 33431.62 1 3426 1 35,251 1 36.63 1 364656.46 1 39056 1 3997.09 1 4,900 1 40 1 40185.41 1 427,482 1 429.96 1 43855 1 44218 1 458714.5 1 4630.91 1 4676.28 1 48.07 1 49,204 1 495645 1 5 1 5,527 1 51,662 1 52566.39 1 5310.94 1 53227.59 1 536.6 1 54154.02 1 56.39 1 563.96 1 582 1 584547 1 594,054 1 598,400 1 61,341 1 62931 1 634.04 1 64079.76 1 65,047 1 65326 1 663266.95 1 684283 1 69392.71 1 7,839 1 70061 1 708 1 71,541 1 722,749 1 7222.09 1 726937.86 1 7539.57 1 76 1 764,500 1 77240.49 1 773 1 8 1 8.11 1 80928.19 1 83932.36 1 851 1 9 1 9.26 1 909.65 1 91,696 1 922.25 1 926.09 1 9392.61 1 9498.16 1 98.16 1 9859.75 1 Feb-07 685 0 . 527 1 2 1,211,100 1 1,300 1 1,437 1 1,656 1 1,714 1 1,954,550 1 1.7 1 10 1 10,500 1 10,582 1 10,809 1 10084.94 1 101,577 1 103,400 1 105714.04 1 10908.14 1 11147 1 12015.71 1 120408.62 1 12136 1 1248.51 1 129428.86 1 13 1 1329403.57 1 133,318 1 1336.6 1 138144 1 141,339 1 14208 1 143219.83 1 144978 1 15.31 1 152,674 1 15220.56 1 154444.03 1 158.45 1 16059 1 16592.82 1 17051.59 1 17101 1 1735.18 1 17484 1 1751758 1 178151 1 181,021 1 18933.5 1 19,031 1 19.48 1 19.97 1 1935.85 1 19416 1 195.68 1 1950.71 1 195199.05 1 19613.1 1 196558 1 19959.4 1 2 2 208923.68 1 22.56 1 22.81 1 226.75 1 2275.42 1 23,083 1 23.2 1 230.18 1 233 1 241,834 1 2424.89 1 25,295 1 25,795 1 252807 1 259.31 1 26.85 1 266057.34 1 267,882 1 27 1 27142 1 28385.74 1 29 2 29305.71 1 3 1 3,256 1 303811.93 1 32,589 1 326,458 1 329 1 3394.32 1 34.31 1 36 1 364.52 1 3667.91 1 37038.34 1 3836146.96 1 4 1 4,508 1 40862 1 41,475 1 42 1 43,110 1 45,947 1 4546 1 45811.99 1 4602 1 467070.85 1 49639.75 1 49933.98 1 5 2 5,164 1 50169 1 50790 1 509173.18 1 53.76 1 54831.81 1 55.57 1 57,035 1 57827.67 1 58,904 1 586,470 1 6,127 1 6,341 1 6.49 1 603,581 1 607.39 1 6199.22 1 652.17 1 653.31 1 667173.07 1 6928 1 69580.085 1 7.42 1 707610.86 1 71.2 1 7149.57 1 737 1 749 1 7751.01 1 78.85 1 8125.35 1 83597.43 1 8497.89 1 86272.87 1 86928.82 1 8768 1 88,700 1 90729.31 1 9231.06 1 9413.95 1 9556.47 1 96 1 977 1 98 1 993 1 Mar-07 685 0 . 525 1,152 1 1,681 1 1,705,406 1 10 1 10,775 1 10,894 1 10.47 1 101.99 1 101283 1 102,435 1 10367.39 1 10421 1 106650.56 1 108 1 10861.77 1 10978.22 1 1102173 1 113413.8 1 116293.65 1 1181.16 1 119,608 1 1190583.04 1 11920.82 1 1204.28 1 121489 1 12281 1 124 1 128462.13 1 12937.79 1 13,059 1 131,197 1 132 1 13314.39 1 13869.66 1 140 1 150195.98 1 1513 1 155552.6 1 1581.72 1 16,050 1 16,771 1 161086.53 1 16137 1 162975.48 1 16412 1 17,950 1 17481.86 1 17552.58 1 176,296 1 18,705 1 1904060.71 1 19325.83 1 199401.08 1 2,118 1 2,206 1 2,858,000 1 2,877 1 20,320 1 21.34 1 21355.25 1 214916.94 1 22,165 1 225 1 226360.05 1 23,140 1 23676 1 23958 1 2412.29 1 244.64 1 246937 1 25,357 1 25.09 1 254,852 1 261.29 1 26543.22 1 26553 1 266,217 1 2687 1 27 1 2716127.19 1 274.27 1 27671.45 1 2817.22 1 286,704 1 291844.49 1 292,368 1 29221.2 1 29619.38 1 3,022 1 3,597 1 301.77 1 306.18 1 31092.76 1 3306.42 1 33233 1 33541.18 1 33584 1 357358.92 1 357865 1 36319.05 1 375.84 1 38.07 1 39433 1 396145.96 1 39829.68 1 4097.33 1 42,452 1 43,592 1 43.19 1 4329.45 1 44900 1 473,471 1 49969.14 1 5 2 5054.1 1 5169.74 1 517295 1 5272.27 1 556.85 1 5587 1 56544 1 57,953 1 58146 1 588437.15 1 59782 1 6,697 1 63287.28 1 6360.42 1 63650.62 1 6839.39 1 68743.93 1 690,110 1 70033.94 1 70872.43 1 730,446 1 7353.42 1 75,392 1 77,168 1 77.86 1 77465.68 1 7766 1 8 1 8,189 1 8,941 1 80256.25 1 81.43 1 82,768 1 839.58 1 85895 1 87421 1 876.42 1 8929.98 1 9032.32 1 90812 1 9178.79 1 93 1 94,948 1 949 1 986 1 Apr-07 685 0 . 523 1 1 1,001 1 1,148,212 1 1,346 1 10 1 10,140 1 10,726 1 10035.8 1 10344.92 1 104,479 1 10849.19 1 11,078 1 11,335 1 11,971 1 111,021 1 113,437 1 11375.58 1 12,538 1 120 1 121789.31 1 124870 1 126.09 1 12813.43 1 129,800 1 13,207 1 13062.71 1 1329 1 1352.55 1 1353.21 1 14,411 1 141 1 1421.01 1 1432.91 1 144.78 1 149022.4 1 15044.27 1 15697.13 1 16,167 1 17 1 17094.3 1 17401.78 1 1792901.56 1 183725.36 1 18524.12 1 189 1 19197.8 1 1989 1 2,904 1 20,881 1 200368.15 1 2011.26 1 21.37 1 21092.93 1 21097.52 1 2117 1 216018.37 1 225.2 1 227,877 1 22757 1 23008.34 1 23173 1 23461.46 1 2347.88 1 2383.31 1 242740.52 1 24360 1 24375.14 1 244 1 24944.62 1 2503.17 1 252.19 1 253,392 1 26,690 1 262107.58 1 26594.42 1 266207.63 1 279820.47 1 28121.45 1 283.05 1 289.69 1 29.65 1 2991.15 1 3,500 1 3,892 1 3.72 1 304432.45 1 3201 1 32053.85 1 320758 1 32998 1 342 1 34917.99 1 35878.79 1 36,347 1 36883 1 37,911 1 38491.67 1 390596.64 1 4 1 40898 1 417122.45 1 42299.5 1 42715.59 1 434.06 1 443253 1 444 2 44640.72 1 45642.65 1 45645 1 466 1 47022.33 1 47475.53 1 479 1 4880.38 1 5 1 50,557 1 50759 1 52170.26 1 5257.2 1 562,107 1 57 1 57190.96 1 59,852 1 59,899 1 6.51 1 601.82 1 60605 1 62,500 1 62847 1 63899 1 7.44 1 7016 1 72,149 1 726,495 1 731364.17 1 733867 1 76,417 1 7640.64 1 769092.04 1 77273.63 1 7786.4 1 8,294 1 8,532 1 8,938 1 80,010 1 817 1 821,330 1 8474.51 1 85932 1 8648.37 1 87552 1 88802 1 889 1 921.49 1 9226.27 1 92495 1 93.05 1 9360.56 1 977,500 1 98062 1 99183 1 May-07 685 0 . 527 1 1 1,261,167 1 10,429 1 1006.91 1 10636 1 11,703 1 11,761 1 111321.77 1 112170.24 1 112673.64 1 114 1 114172 1 11437.96 1 116086 1 122781 1 12903.11 1 129502 1 130472.54 1 135,732 1 14,314 1 14.89 1 1403 1 141412.5 1 15,215 1 15.28 1 150 1 15415 1 155406 1 156,388 1 15601.34 1 16,440 1 16205.12 1 166823 1 16793 1 17.64 1 176.43 1 17691.02 1 18151.67 1 182.44 1 19,079 1 194112.55 1 19524.87 1 19552 1 198,037 1 2 2 2,052 1 2,285,180 1 2,657 1 2.79 1 20,067 1 20,975 1 20.51 1 20503.83 1 20658.76 1 215.17 1 21777 1 221,557 1 222487.06 1 228165 1 26921.49 1 27027.14 1 27826.12 1 27921.81 1 28,363 1 280 1 288238 1 2896 1 29 1 29,811 1 3 1 3,493 1 3.8 1 30,568 1 309,944 1 310113.64 1 31241.28 1 32,803 1 321.09 1 32548.63 1 328752.06 1 32904.6 1 33 1 34002.51 1 3404 1 340400.57 1 34204.13 1 3431.61 1 35994 1 36958.01 1 37,975 1 37.23 1 37742.84 1 378405.88 1 394087.92 1 39700.69 1 398052.73 1 4 2 4,319 1 40.23 1 4160.27 1 4212.58 1 4467.27 1 45.34 1 464.85 1 464704.56 1 47727 1 48 1 48,365 1 50,512 1 50647.13 1 52,381 1 52.16 1 54.09 1 5480.78 1 561 1 5618.5 1 56260 1 56687.43 1 56971.47 1 580,124 1 6 1 61,039 1 61828 1 62 1 62974.97 1 642.19 1 64389.59 1 65304.98 1 68061 1 6962.91 1 7 1 7.45 1 7068.84 1 7179.73 1 72160 1 72474.34 1 765.65 1 79 1 7977.65 1 8,534 1 8,941 1 813567 1 83,159 1 841079.3 1 86,766 1 8658.06 1 8737.25 1 9 1 90273 1 91361 1 93.08 1 93397.71 1 94161.06 1 9579.14 1 96334 1 979,999 1 Jun-07 685 0 . 527 1 3 1,226 1 1,625 1 1,730 1 10,150 1 10,413 1 1000003.527 1 1004899.94 1 101.523 1 10278.793 1 104773.766 1 10556.253 1 10673 1 107,782 1 107.4 1 1085756.37 1 109.007 1 1113752 1 11186.272 1 11622.991 1 1166.2 1 1173688.91 1 11853.91 1 12,410 1 12006.883 1 122444.239 1 12331.292 1 12700.393 1 13,750 1 135 1 13689.363 1 137,487 1 138969.768 1 14,002 1 140748.457 1 144,678 1 14827.259 1 15,466 1 15039.509 1 15082.84 1 152,227 1 153124.51 1 15328.29 1 15796.19 1 15930.36 1 1640.28 1 16584.445 1 1678.54 1 17,740 1 17014.54 1 17788.302 1 17933.692 1 1802.045 1 2,533 1 2,699 1 204368 1 21,460 1 21108 1 22246 1 224,483 1 225,328 1 22592 1 2277.467 1 22772 1 23,751 1 2318 1 23664 1 237 1 243.14 1 244 1 25,993 1 25128 1 25466.288 1 258622.88 1 265219 1 26934 1 27368.46 1 277179.464 1 279.45 1 28,000 1 281.5 1 291737 1 29436.05 1 29541 1 304249.86 1 3142.84 1 329399.947 1 343,834 1 34370 1 34675.3 1 34931.114 1 3550376.672 1 365,774 1 37.9 1 38345.47 1 38348 1 38897.826 1 39173.521 1 393,440 1 4,767 1 4.061 1 4.86 1 40,000 1 4079.782 1 413,320 1 41798 1 419.87 1 45265 1 499,032 1 50,000 1 5247 1 532973.65 1 53513.02 1 5373 1 539503 1 5484.072 1 55,055 1 568 1 569,400 1 596 1 6.61 1 60072 1 60587.854 1 63 1 63961.691 1 7 1 71166.446 1 723 1 737 1 74374 1 7489.58 1 76,000 1 761.517 1 76400 1 77637.735 1 783,833 1 78675.231 1 787659.263 1 8,074 1 802 1 8021 1 8473.76 1 894 1 9 1 9,290 1 90106 1 915,000 1 92342 1 9254.31 1 9315.3 1 95,182 1 95743.744 1 9696.56 1 9853.65 1 987.41 1 99,442 1 Jul-07 685 0 . 521 1 1 1,000 1 1,258,500 1 1,383 1 1,421 1 1,500 1 1,525 1 1,591 1 10 1 10,419 1 10,708 1 10041.87 1 101885 1 1038.66 1 1041.57 1 11,008 1 11.18 1 11036.87 1 12,351 1 1256.57 1 128 1 12809.31 1 128887.42 1 13,080 1 13.99 1 13107.93 1 131093.94 1 13150.92 1 14438.01 1 144388 1 14924.32 1 15,684 1 15063.12 1 152302.799 1 155.28 1 16,455 1 16,936 1 1655070.53 1 16692 1 1678.67 1 169359 1 17 1 17,825 1 17316.56 1 176662.34 1 179493 1 180940.3 1 18789.77 1 189 2 19.57 1 19232.76 1 2 2 2,700 1 2,982 1 20,228 1 200.38 1 20357.81 1 20868.54 1 209,317 1 21.55 1 21949.97 1 22175.37 1 22684.44 1 23 1 23,808 1 23.71 1 2328.75 1 236813.05 1 23936.45 1 24679 1 25,450 1 25190.45 1 25274.54 1 257872.95 1 259,073 1 26,231 1 2643.979 1 26438.68 1 27234 1 28 1 28,820 1 28729.39 1 29.66 1 290 1 298165.48 1 299,387 1 30,311 1 305.53 1 31621.15 1 31986.85 1 320930 1 33.87 1 337.65 1 33723 1 337893.37 1 37,050 1 3710.43 1 39470.91 1 39667 1 4,565 1 4.1 1 4.62 1 4.84 1 40 1 40033 1 40244.13 1 411.93 1 41265.6 1 44,213 1 44,782 1 44183.43 1 447.12 1 45483.16 1 466 1 470.81 1 475272 1 47540 1 488,349 1 496502.62 1 5,263 1 50706 1 5175.93 1 53.56 1 530 1 54022 1 5438.93 1 55,525 1 559.2 1 58675.48 1 588448.75 1 6 1 6288.5 1 63,754 1 635204 1 635907.85 1 6711.46 1 700 1 7058.72 1 71150 1 731 1 74,736 1 75118 1 7548.2 1 780,913 1 8 1 8,311 1 80510.05 1 81,292 1 83060 1 83740 1 84,381 1 8405.6 1 875,334 1 883132 1 88488.45 1 9 1 915357.51 1 95 1 97064 1 97733 1 9925.62 1 99614.48 1 Aug-07 685 0 . 521 1 1 1,547,159 1 1.04 1 10,991 1 105143 1 106070.93 1 1087.2 1 110351.58 1 113312 1 11701.93 1 11895.48 1 12584.66 1 126368 1 13 1 130246.93 1 13125.06 1 13574.37 1 1377.06 1 14 1 14008.53 1 143361 1 14577.72 1 147.1 1 148,566 1 15,047 1 15,177 1 158221.3 1 17 1 17463.88 1 17493 1 17708.9 1 1812437.72 1 184,440 1 18414.18 1 186022.7 1 187.22 1 18857.89 1 19233 1 199 1 2,555 1 2,600 1 20 1 20121.19 1 20344.03 1 204,493 1 20464 1 2083 1 21,801 1 214,492 1 22,057 1 229.78 1 22941.7 1 23,823 1 2371.56 1 241 1 24139.21 1 24220 1 2462389.43 1 25464 1 257.22 1 25936.55 1 269.12 1 280.44 1 280.83 1 283.32 1 29 1 293821 1 296,692 1 3,266 1 3,306 1 300,848 1 307738 1 3081.71 1 3087.85 1 32.76 1 32034.78 1 32781.42 1 34,252 1 3464 1 35,200 1 355341.01 1 366295.36 1 3744.52 1 37979.77 1 38,971 1 3870.54 1 39,751 1 39020.49 1 392.4 1 39428.27 1 4,290 1 4,600 1 4.67 1 400 2 405572.59 1 409469.81 1 41 1 411.39 1 423330.72 1 43401 1 4348 1 44,449 1 45,000 1 46,335 1 46366.29 1 464 1 47,542 1 47,978 1 48410.24 1 49,795 1 5,100 1 50900 1 51,391 1 51.56 1 5286 1 54,439 1 54,551 1 55.13 1 55615.35 1 56,048 1 561821.99 1 5670.9 1 5675.85 1 5724 1 575313.81 1 59,864 1 59.92 1 6 1 6,572,799 1 600 1 616422 1 62.34 1 63,195 1 63364 1 6373.73 1 6528.58 1 671.97 1 67689.72 1 69250 1 693 1 7,505 1 700,851 1 7059 1 737349 1 738147 1 742122.99 1 76487.56 1 79361 1 8073.89 1 814 1 815.18 1 838,961 1 8738.55 1 893 1 9,659 1 90586.05 1 91.2 1 91598.66 1 93564.12 1 942641.41 1 944.4 1 9640 1 9765.73 1 Sep-07 685 0 . 517 1 1 1,140 1 1,209 1 1,635,319 1 1,850 1 1,897,677 1 1.72 1 10,195 1 10.58 1 101,896 1 103 1 106,433 1 10977.09 1 112.55 1 112972.26 1 113228 1 11337.95 1 1133924.91 1 114502.58 1 12 1 12,121 1 12,306 1 12,807 1 123 1 12609.64 1 128 1 12952.45 1 12953.82 1 13,415 1 13130 1 13340.34 1 13356.66 1 142,443 1 14224.02 1 14315.18 1 14905.95 1 15,372 1 152 1 16120.37 1 162.75 1 16285.66 1 163.73 1 1637297.3 1 16378.86 1 16882.85 1 171.2 1 1751.01 1 175532.18 1 17743.52 1 190.72 1 19590.49 1 197103.238 1 19737 1 2,621 1 20440 1 20574.88 1 207 1 208.93 1 21,260 1 222.95 1 22226 1 224734 1 2250 1 23,533 1 23,654 1 23,768 1 24002 1 24837.21 1 25,026 1 25,606 1 25278.95 1 255,706 1 26,737 1 264532.3 1 26519.27 1 265825 1 266130.3 1 272704.93 1 2819.32 1 293.53 1 3 1 31.45 1 31066 1 31370.74 1 322,659 1 33209.89 1 34248.04 1 348958.74 1 349126.88 1 35224 1 35269.89 1 35848.06 1 366885 1 375 1 375.03 1 377428.87 1 394.22 1 4,367 1 4,934 1 42240 1 42472 1 43408 1 43564 1 4476.28 1 470,049 1 471 1 483.29 1 489 1 5 1 50,463 1 51,288 1 51,785 1 51770 1 518 1 5210.93 1 525,985 1 561.47 1 576.32 1 58.25 1 580.25 1 581226.4 1 5882.35 1 595078.27 1 6,061 1 6,183 1 600 1 61445.22 1 632 1 64,789 1 640,727 1 643,970 1 6511.99 1 657 1 6577.32 1 66397 1 6736 1 68249.74 1 707 1 71788 1 731865 1 737 1 746.75 1 766.3 1 787178.25 1 791.72 1 80,366 1 8060.66 1 82685.16 1 838.65 1 84 2 847.52 1 8650.56 1 884453.17 1 88862.9 1 896 1 9 1 9,811 1 9103.36 1 92029 1 93.66 1 9356.42 1 94389.88 1 95 1 95,505 1 95266.8 1 96,213 1 997938 1 Oct-07 685 0 . 521 0.1 1 0.3 1 1 2 1,053,000 1 1,347 1 1,553,122 1 1.68 1 10,607 1 10,867 1 1009.99 1 102,932 1 105238.83 1 107058.19 1 11 1 11,166 1 11,428 1 11094.26 1 111030.4 1 11502.26 1 1177.62 1 117976 1 1196532.18 1 1205 1 12454.3 1 13231.13 1 135874 1 1385839.8 1 145.87 1 15.73 1 15147.2 1 153219.18 1 15387.25 1 15564.05 1 15613.92 1 16 1 16,371 1 16326.47 1 16338.89 1 1664 1 16676.45 1 17,114 1 17586.34 1 18,000 1 186141.17 1 18797 1 189172.15 1 1898.9 1 199895.79 1 2 2 2.46 1 2069.78 1 20711.96 1 2083.61 1 21 1 21,500 1 22170 1 232 1 2340.71 1 23783 1 23818.65 1 24.35 1 24555.09 1 25,119 1 25,263 1 254966 1 255377 1 25920.62 1 2602.35 1 28,046 1 28,600 1 28.36 1 28215 1 28424 1 28580.17 1 28745.89 1 29,230 1 295,634 1 29515.2 1 29992.46 1 3,424 1 31,526 1 310,894 1 310203.24 1 310879.15 1 3121.72 1 3185 1 322 1 32831.1 1 33.08 1 33373 1 34,396 1 34,800 1 34.36 1 34791.86 1 350000 1 361 1 37.35 1 3732.59 1 37467 1 388,333 1 4,355 1 406 1 40969 1 4122650.37 1 42356.69 1 42843.01 1 43960 1 4425.56 1 45321 1 4714.16 1 477441.81 1 5,423 1 504,260 1 51,808 1 51012.5 1 514397 1 516,481 1 52,271 1 53 1 537 1 540.92 1 541.27 1 55,900 1 558.31 1 564,189 1 569,571 1 573 1 57855.09 1 59659 1 6 1 6,086 1 6081 1 61,055 1 61,120 1 62189 1 6334.24 1 64.69 1 6419.25 1 645282 1 66927 1 69590.56 1 706112.52 1 714.2 1 715 1 7227 1 72869 1 729.849 1 733916.62 1 742205.59 1 7470.05 1 77 1 8,333 1 8,973 1 815269 1 8400.97 1 8693.87 1 8909.1 1 9 1 954 1 9660.53 1 9682.02 1 974114.39 1 Nov-07 685 0 . 515 1 1 1,006,889 1 1,200 1 1,676 1 1,914,327 1 10 1 1004.85 1 104036.14 1 104149 1 105,882 1 1064194.11 1 107,634 1 108,467 1 1164581.76 1 117,742 1 12,940 1 12.08 1 13091.29 1 13506.73 1 13979.03 1 14 1 1446400.96 1 146482 1 1473340.27 1 14888.37 1 149472.93 1 15,630 1 15,980 1 15.93 1 16,076 1 16,176 1 16,250 1 16,400 1 16.31 1 164939.94 1 16594 1 1704.25 1 17142 1 1760.15 1 18,667 1 180 1 1896.17 1 2,000 1 2,982 1 20,345 1 204237 1 21063.84 1 214.72 1 215778.66 1 218,389 1 221.56 1 2213.73 1 22305.64 1 22745 1 23104.82 1 232576.67 1 238352.2 1 239793.83 1 24,628 1 24,680 1 2461927.74 1 248 1 251545.03 1 252459.75 1 25308 1 256 1 26,003 1 26,897 1 268 1 270,800 1 278 1 28,536 1 280 1 2902.8 1 2936.58 1 29919.38 1 3 1 3,310 1 308,571 1 312373 1 32,944 1 32.9 1 32190.38 1 322.57 1 332,720 1 335.41 1 36.02 1 3607.72 1 3610.55 1 365 1 36739.06 1 37978.47 1 38434.06 1 39011.77 1 39684.25 1 4 1 40,910 1 40054.39 1 403 1 41659.23 1 419.38 1 425664.36 1 434.1 1 4341.65 1 44463 1 464,179 1 475 1 4773.84 1 49,853 1 4931 1 49857 1 5 2 5.29 1 5027 1 507 1 53840.55 1 54483.89 1 550215 1 55113.5 1 552880 1 560 1 56878.22 1 5737.22 1 58,463 1 584945.35 1 58514.78 1 58743 1 594923 1 6,169 1 6047.5 1 62255 1 63,271 1 658153.04 1 664,500 1 679506.36 1 69.78 1 7,050 1 70468.6 1 70607.49 1 710,016 1 716 1 72 1 7384.13 1 74,419 1 746.63 1 7679.87 1 7773.73 1 783 1 7977.38 1 8,381 1 81996.02 1 820,594 1 8217.78 1 829 1 8418.9 1 86483.58 1 893.84 1 89356.26 1 91141 1 9198.33 1 92188.36 1 92280 1 93.62 1 943.11 1 94818 1 959.4 1 967.6 1 98.29 1 99,000 1 Dec-07 685 0 . 525 1 2 1,187 1 1,300,023 1 1,436 1 1,795 1 1,831,993 1 10.06 1 102,013 1 102445.46 1 1025079.31 1 103 1 106,968 1 10618.07 1 10859.96 1 108602.51 1 113486.26 1 11425.51 1 11514.3 1 1202291.5 1 122838.58 1 123,331 1 1241.25 1 127.58 1 12722.22 1 12888.86 1 130 1 13187.34 1 136,370 1 1368.71 1 1440.66 1 145099.98 1 1454.84 1 14999.3 1 15,750 1 151006.24 1 1531.68 1 15380.39 1 157785.96 1 162291.55 1 165,000 1 167,032 1 175,226 1 18,703 1 191,824 1 1935.2 1 196,880 1 197363.01 1 2,497 1 20371.08 1 21,511 1 21,891 1 216486.15 1 22,030 1 223862.24 1 225 1 228506.64 1 2291.55 1 22935 1 231,317 1 24,309 1 24388.86 1 2495.21 1 25,735 1 26,855 1 264899.05 1 265 1 26627.19 1 27,317 1 27,864 1 2768.8 1 283 1 288632.53 1 3,115 1 3.14 1 30,000 1 300 1 300,376 1 3074.96 1 317 1 31794.11 1 32,481 1 32,815 1 32597.25 1 327 1 335709.06 1 33594.83 1 34,227 1 340,018 1 35,527 1 35,747 1 3548.93 1 35526.27 1 389,231 1 39,856 1 397 1 4 1 4,303 1 41,761 1 41185.02 1 4199.77 1 43,928 1 430744.18 1 431.73 1 43974.92 1 45 1 470.25 1 471868.8 1 48.44 1 5,291 1 50,292 1 51,023 1 51076.15 1 532,500 1 53658.93 1 54126.65 1 5427.52 1 56004.3 1 56651.58 1 573,884 1 59,075 1 6,369 1 6,564 1 6,687 1 6.92 1 646 1 65270.63 1 65486.29 1 6590.56 1 661.5 1 70,416 1 7043.22 1 71,167 1 72,131 1 74 1 74,271 1 748,536 1 75,141 1 752,620 1 767.74 1 775682.86 1 78,900 1 782.4 1 8,021 1 8,685 1 8,912 1 8020096.97 1 81,136 1 812.98 1 818 1 865,819 1 871.92 1 88138.52 1 884935.25 1 9,172 1 900 1 906 1 96.76 1 995 1 99826.17 1 Jan-08 685 0 . 531 1 2 1,250 1 1,319 1 1,351 1 1,422,927 1 1,710,000 1 1,871,438 1 10,787 1 103556.08 1 10384.5 1 105 1 105067.5 1 105207.92 1 1059.45 1 108866.04 1 11 1 11,315 1 11.52 1 1172985.38 1 11977.09 1 12,534 1 122,918 1 122061.21 1 124,033 1 134,816 1 1349866.07 1 135,728 1 140.47 1 141,200 1 14566.11 1 145962.73 1 1470.3 1 1470.45 2 14905.81 1 15477.65 1 16 1 164,768 1 17,558 1 180,303 1 18049 1 18761.73 1 188,473 1 188,920 1 189170.37 1 19,825 1 2 1 2,180,010 1 2,949 1 2,958 1 204398.43 1 208,048 1 21,078 1 21,718 1 2115.55 1 21155 1 212675.44 1 21378.15 1 21432.54 1 21463.49 1 22,014 1 220.8 1 222.66 1 22381.54 1 23,053 1 23.61 1 241561.17 1 250664.68 1 253545.24 1 26,862 1 2648.92 1 27,194 1 27000.51 1 2776.89 1 28 1 2847.34 1 289,612 1 3,001 1 3.92 1 303.95 1 31,752 1 3107.18 1 314,900 1 31836.21 1 32623.87 1 329979.1 1 33101.62 1 333,113 1 342 1 35332.83 1 3563.5 1 357,307 1 37,092 1 37,352 1 37,814 1 374.26 1 38725.99 1 38934.22 1 39,729 1 39,938 1 396253.06 1 4,464 1 4,667 1 4.9 1 40116.41 1 416403.97 1 42 1 420826.04 1 44,103 1 455,935 1 494.07 1 5,703 1 5,911 1 51,400 1 53,465 1 5310.85 1 532 1 55,951 1 56063.36 1 565,762 1 584497.42 1 6,330 1 6,500 1 6,754 1 61 1 615545.55 1 62,794 1 62062.86 1 623.39 1 651 1 6545915.18 1 6799.36 1 688519.05 1 69 1 71,605 1 71,751 1 738 1 74.6 1 75418.69 1 75765.32 1 7853.86 1 798155.8 1 8.87 1 801,976 1 82 1 85,150 1 86.22 1 9,212 1 91,056 1 94,787 1 9586.55 1 99.85 1 99740.61 1 Feb-08 685 0 . 525 1 1 1,324 1 1,551 1 1,588 1 1,591 1 1,739 1 1.45 1 10,499 1 101772.42 1 1026 1 104515.77 1 1050 1 10592.41 1 11,923 1 116,000 1 119.75 1 12,200 1 120.72 1 121.64 1 122,941 1 123.86 1 12426.57 1 1268558.97 1 1277.73 1 13 1 131.74 1 132260.88 1 13483.86 1 139,178 1 14,468 1 144493 1 147.06 1 15,191 1 151 1 155,139 1 16,097 1 16,244 1 165.88 1 16689.99 1 16995.13 1 1717.37 1 18,012 1 18,031 1 18,582 1 18355.38 1 19,082 1 19,119 1 190422.64 1 191,933 1 2,856,860 1 20,699 1 20131.71 1 20249.97 1 205155.63 1 21 1 2153.14 1 2199692.42 1 22351.9 1 22844.71 1 23 1 23,407 1 23,746 1 236,415 1 236.06 1 24.05 1 24595.4 1 252,954 1 26,408 1 26848.41 1 27,504 1 27762.98 1 28,079 1 282.85 1 288,834 1 28969.67 1 29 1 298558 1 3,231,500 1 3,508 1 3,766 1 32 1 33,439 1 33634.66 1 35452.55 1 355521.33 1 363 1 366,049 1 37,539 1 378,177 1 38,383 1 38,604 1 39 1 39911.25 1 4 1 4,702 1 41,743 1 41068.78 1 42.19 1 420 1 4424.88 1 44800.42 1 4663.66 1 47 1 4708.62 1 475,050 1 50,320 1 505017.47 1 53,035 1 530.53 1 5310.84 1 5515.6 1 553.6 1 573 1 577335.69 1 58889.88 1 59,274 1 6,300 1 6003.4 1 625,114 1 628,838 1 6444.68 1 647 1 65343.14 1 65899.99 1 68.76 1 6812.32 1 69524.18 1 7 1 7,214 1 7,739 1 70341.71 1 714203.78 1 72.28 1 727.51 1 730 1 735,114 1 74921.29 1 75 1 75,233 1 75888.96 1 764289.99 1 77.66 1 785.39 1 790318.27 1 82.92 1 82141.03 1 82715.87 1 83935.88 1 84693.6 1 8485.67 1 879 1 8799.36 1 9,022 1 929840.43 1 93,407 1 94,679 1 9444.97 1 95 1 97,047 1 97,472 1 Mar-08 685 0 . 513 1,120,756 1 1,139 1 1,419,232 1 1,575,203 1 1,748 1 10,493 1 10,829 1 100,143 1 10880.49 1 11138.11 1 112,921 1 1123.55 1 112663.52 1 11353.35 1 1171.36 1 11826.23 1 11880 1 12,237 1 122245 1 123,229 1 124,133 1 126,008 1 126098.6 1 12676.19 1 1275.4 1 1275466.2 1 13,632 1 13,689 1 134 1 135 1 1353.96 1 138,960 1 13845.2 1 14226.07 1 1491.44 1 15 1 15,469 1 15.84 1 151,635 1 15547.36 1 15640.1 1 158,536 1 16,319 1 16,933 1 164,616 1 16416.66 1 1667.32 1 17,779 1 17.33 1 17280.22 1 175615.18 1 183,988 1 192717.44 1 198,534 1 2,344 1 2,401 1 2,647,500 1 2,782 1 20,101 1 204580.23 1 21,114 1 216572.31 1 21694.8 1 22,340 1 22.72 1 226.27 1 227.91 1 235 1 25,200 1 25,583 1 2535.24 1 26,333 1 26.56 1 264.54 1 264038.35 1 27 1 270787 1 27145.88 1 2727.13 1 28,560 1 28218.17 1 290 1 294 1 295.53 1 30201.07 1 31,167 1 33525.19 1 34622.52 1 36.29 1 37,250 1 374 1 37736.38 1 39,422 1 3915.3 1 393.52 1 39811.31 1 4 2 401 1 41834.59 1 42.19 1 43587.48 1 45,775 1 464956.09 1 47.7 1 471,256 1 4722.36 1 47787.24 1 486,549 1 48620.78 1 487 1 4925.5 1 5 1 5,712 1 50652 1 527 1 53080.65 1 531828.63 1 538 1 56,645 1 56,806 1 57851.78 1 580.14 1 584,339 1 586.97 1 59989.99 1 6 1 6.76 1 60,391 1 6060.08 1 63,825 1 632002.87 1 64,043 1 65.86 1 6500820.03 1 664251.97 1 67,945 1 671513.22 1 680431.19 1 689.42 1 7 1 7,728 1 707359.64 1 709016.34 1 73,520 1 735,045 1 7372 1 7463.64 1 75926.74 1 76 1 763075.2 1 79807.44 1 8,353 1 8,512 1 803649.24 1 80569.88 1 81362.44 1 85907.64 1 8592 1 863,153 1 891 1 9 1 9,006 1 9,668 1 9,776 1 90,394 1 9329.63 1 94,249 1 94863.64 1 95,848 1 9729.95 1 980 1 Apr-08 685 0 . 509 1 1 1,481 1 1,497 1 1,583 1 1,822,877 1 1,845,040 1 1,881 1 1,921 1 10,372 1 10,721 1 101,848 1 1017.53 1 101786.47 1 102540.85 1 102868.17 1 104565.84 1 10518.93 1 11,146 1 110,126 1 11070.81 1 11107.89 1 11316.57 1 11539.81 1 117,278 1 1190750.65 1 120 1 1218389.54 1 1242857.85 1 1259177.11 1 1293.96 1 12960 1 13 1 13,118 1 131,210 1 135667.93 1 137187.74 1 14,518 1 14,791 1 1409.72 1 143,441 1 143837.08 1 145 1 14592.46 1 149.33 1 15,848 1 15.37 1 1548.47 1 155.56 1 162.12 1 165.34 1 1653.13 1 1663073.27 1 169 1 17,404,915 1 171,724 1 18178.81 1 18381.29 1 18804.77 1 19 1 19,480 1 19,949 1 19724.68 1 198.08 1 2,034 1 2,240,829 1 2,512 1 20,425 1 204601.02 1 2050.99 1 20525.2 1 207,535 1 20985.4 1 21 1 212,834 1 214 1 214,560 1 2181.43 1 225163.47 1 23 1 2406.37 1 245415.08 1 25,034 1 25,200 1 258682.66 1 259873.76 1 265069.85 1 266838.16 1 27,185 1 27,379 1 27,631 1 288,658 1 29,300 1 296,665 1 29832.17 1 3,017,866 1 3,450 1 3,802 1 30,459 1 30,977 1 303293.49 1 31.17 1 312612.05 1 325735.63 1 33192.31 1 33259.11 1 335,288 1 338,456 1 35293.42 1 353,054 1 36,794 1 36,826 1 365261.44 1 37 1 37071.59 1 394 1 4,654 1 4.36 1 40,586 1 40493.99 1 422.46 1 43 1 44.28 1 449,878 1 45.98 1 450205 1 45962.07 1 4654.96 1 471949.16 1 474.38 1 48.65 1 5,176 1 50,524 1 505,268 1 51,711 1 5323.15 1 54,962 1 54401.46 1 55689.71 1 563,514 1 5747820.28 1 58,749 1 6,309 1 602 1 607,062 1 634415.98 1 66,841 1 67 1 67868.77 1 69,373 1 695.82 1 7,398 1 7,525 1 7,771 1 7277769.77 1 72877.87 1 73,520 1 746 1 7542.25 1 76205.9 1 7832.51 1 7905.59 1 7942.06 1 8,395 1 81.01 1 84,914 1 87 1 87,829 1 880,532 1 8964.51 1 89794 1 9160.5 1 916705.74 1 92,676 1 923.33 1 96328.84 1 98719.19 1 May-08 685 0 . 501 1,135,000 1 1,285,553 1 1,492,189 1 1,676 1 1,757,975 1 1,950 1 1,979 1 10,000 1 10,302 1 1001.8 1 1021.74 1 104,416 1 10437.55 1 107,595 1 108,802 1 1091818.82 1 1095066.85 1 11,244 1 11,540 1 1153.1 1 116.37 1 12,868 1 12.49 1 1200 1 121198.03 1 122,671 1 1235.44 1 1251.46 1 12595.35 1 126,337 1 127533.26 1 13 1 130233.48 1 135.83 1 14129.27 1 143 1 14566.07 1 1491 1 15,431 1 15,674 1 15,819 1 15089.21 1 160688.37 1 16363.46 1 164.3 1 17 1 17367.84 1 17580.55 1 1777.01 1 18,622 1 18,719 1 183 1 18394.12 1 188320.96 1 198291.52 1 2,000 1 2,032 1 2,056 1 2,812 1 20 1 20,026 1 20,324 1 202,267 1 2063450.04 1 206711.02 1 207 1 207,226 1 2197.84 1 22,736 1 22.93 1 22479.43 1 228,547 1 23,984 1 23.87 1 24622.44 1 2560.32 1 2580.96 1 25887.99 1 27,301 1 274406.49 1 274891.21 1 27703.09 1 285.12 1 29,357 1 2943.32 1 3 1 3,230 1 3,510 1 30,000 1 31,904 1 318777.75 1 324 1 325041 1 33.7 1 33372.88 1 34,064 1 346754.95 1 3481.1 1 36,181 1 36370.23 1 36516.8 1 3659.28 1 39,381 1 3909.04 1 39108.72 1 40,006 1 40.07 1 409,066 1 41,989 1 41.84 1 42,900 1 42355.41 1 4236.34 1 424 1 431 1 4413.36 1 442009.6 1 4458.5 1 44840.57 1 455.2 1 46,170 1 46162 1 47.8 1 4757438.76 1 49451.5 1 5,040 1 5,240 1 5,322 1 5040.42 1 507 1 51293.11 1 523274.49 1 53,112 1 532 1 53920 1 54 1 55 1 551,469 1 565.44 1 567,102 1 56832.15 1 57,953 1 5748.91 1 57677.17 1 58 1 586,539 1 59,651 1 6,074,180 1 6,548 1 6,594 1 600 1 606,616 1 63337.39 1 640 1 65,860 1 65066.87 1 67,071 1 68.78 1 69,651 1 7 1 7,074 1 7,126 1 746618.22 1 75,274 1 7514.53 1 7596 1 77 1 78022.36 1 79,302 1 8 1 818646.51 1 82 1 82,824 1 8434.55 1 8592.4 1 86.47 1 870,036 1 890703.97 1 89339.83 1 89996.01 1 9,269 1 961.09 1 98.33 1 992.3 1 Jun-08 685 0 . 511 1 1 1,003,375 1 1,145,061 1 1,650 2 1,694 1 1,704 1 1,979 1 1.21 1 10 1 10,241 1 10,352 1 10155.22 1 10677.19 1 108375.83 1 109,344 1 1099.16 1 11,016 1 11.92 1 113,464 1 115.56 1 1162.24 1 1164.39 1 122200.09 1 123,303 1 1234.14 1 12608.5 1 12636.35 1 13,604 1 13088.36 1 133625.55 1 13387.22 1 1363941.61 1 1428.17 1 15 1 150 1 152,679 1 15416.09 1 157457.38 1 158.96 1 16,648 1 16,821 1 160.26 1 164.6 1 16661.17 1 17,102 1 1727395.65 1 17473.91 1 178106.66 1 18.16 1 180758.26 1 1812247.54 1 185583.41 1 187459.05 1 19,932 1 192,315 1 19339.32 1 1937.42 1 2,035 1 2,083 1 2,089 1 2,880 1 2,999 1 20,461 1 20207.19 1 20524.35 1 206.32 1 21557.79 1 21741.26 1 227 1 23,255 1 23,858 1 2338.49 1 23393.64 1 2357.96 1 236,549 1 242951.09 1 24327.23 1 25,126 1 25,289 1 251,896 1 265034.3 1 27,252 1 27045.91 1 2723.37 1 276727.79 1 27932.51 1 28 1 2837.28 1 284264.42 1 29,219 1 29,350 1 3,177 2 3,928 1 3,996 1 30795.48 1 3216.6 1 3244.15 1 33 1 33,644 1 33,679 1 3330 1 335,627 1 3352.94 1 352,267 1 361.06 1 372886.34 1 37920 1 382 1 4,899 1 40,434 1 4056.75 1 41051 1 4290.68 1 43,124 1 4343 1 447,676 1 45470.87 1 46 1 46,110 1 460,165 1 49,848 1 5,302 1 5,437 1 50,000 1 511 1 512,503 1 51710.49 1 528,553 1 54,016 1 55000.35 1 56,875 1 56.12 1 5689.58 1 569.44 1 57,056 1 571 1 58.73 1 588623 1 6,010 1 6,800 1 6078.07 1 614.6 1 62157.87 1 640.87 1 646286.59 1 654649.35 1 66932.2 1 67470.23 1 682.24 1 6834.91 1 7 2 7,542 1 7,591 1 7,911 1 741,008 1 761 1 77 1 77,200 1 799840.08 1 8,090 1 81521.63 1 8433.15 1 854.48 1 8619.35 1 8677.73 1 89 1 8916.17 1 93.06 1 94.94 1 97 1 998 1 Jul-08 685 0 . 511 1,083 1 1,159 1 1,194 1 1,370,964 1 1,441 1 1,442 1 1,597 1 1018533.57 1 104026.93 1 10459 1 105935.77 1 106,765 1 1072559.43 1 108164.02 1 1109.46 1 1153.24 1 12,190 1 12.24 1 12.77 1 1205.19 1 122429.41 1 125 1 125,168 1 12623.13 1 1294093.22 1 13460.17 1 135,017 1 13566.17 1 136.33 1 137.41 1 137223.21 1 137263.64 1 1388.5 1 14,022 1 142,830 1 14788.12 1 15,070 1 15,387 1 160 1 161106.67 1 16405.04 1 17,129 1 17,324 1 17,567 1 18 1 18,981 1 180.46 1 1885.87 1 2 1 2,400 1 20032.38 1 201.3 1 203,022 1 206.32 1 221.98 1 224,018 1 2290.26 1 23,560 1 232.3 1 24,945 1 243,091 1 243,192 1 24522.02 1 24795.01 1 2523.95 1 256551.15 1 262.46 1 263984.06 1 26600.68 1 27,263 1 276730.38 1 285 1 2875 1 293,877 1 3,101 1 3,610 1 30,706 1 30112.94 1 306 1 30635.92 1 307.71 1 31403 1 31547.82 1 32511.6 1 34170 1 346 1 35241.63 1 35267.99 1 35274.12 1 361.06 1 37,425 1 37,601 1 3721.99 1 376981 1 38,124 1 38.29 1 381,947 1 388988.67 1 39,945 1 396 1 4,040 1 4,365 1 40,996 1 404.45 1 41346.87 1 414 1 43,001 1 43,233 1 4353.26 1 43993.63 1 49.23 1 5,511 1 5,592 1 5,646 1 50,115 1 50,298 1 500 1 507 1 5108026.91 1 514,259 1 515.52 1 531790.82 1 55,588 1 552688.05 1 554478.93 1 555,752 1 56,702 1 56491.42 1 571095.54 1 58,655 1 6 1 6,040 1 61,292 1 6150.41 1 630,580 1 63029.99 1 680.95 1 690,000 1 7 2 70 1 72,232 1 72015.33 1 721,621 1 722 1 726,666 1 74 1 756353.9 1 7609.8 1 77605.73 1 784.64 1 79,066 1 791,290 1 795 1 80,052 1 80196.28 1 8096.07 1 8234.16 1 8318.42 1 84.43 1 841.84 1 8478.86 1 861 1 861,231 1 888 1 9 1 9,000 1 9,840 1 90083.65 1 9049.64 1 938.01 1 972,794 1 978 1 98487.77 1 Aug-08 685 0 . 525 1 2 1,095 1 1,193 1 1,637,883 1 1,903 1 10,157 1 11.95 1 110,776 1 11088 1 1119 1 112,022 1 112,523 1 115945.46 1 11772.25 1 119,948 1 12,369 1 12,617 1 120,820 1 121708.21 1 123330.81 1 127857.15 1 1320 1 13480.88 1 13649.84 1 13708.39 1 14 1 141,115 1 142 1 144 1 1467321.83 1 14793.02 1 150807.38 1 156,104 1 15777.96 1 158,314 1 16,000 1 16,260 1 16.46 1 162.04 1 164 1 165,956 1 167 1 17 1 17,110 1 17,121 1 17,575 1 17675.56 1 18,119 1 18,620 1 18,750 1 181 1 181390.71 1 18304.46 1 19,598 1 19,875 1 1956.73 1 2,456 1 20 3 20389.67 1 2064.3 1 21.87 1 210.62 1 2134.24 1 217.5 1 218.66 1 2195.2 1 22,513 1 2223455.5 1 2313.48 1 23403.3 1 249 1 2495.8 1 25,204 1 25,507 1 26946.4 1 28,264 1 28,367 1 284164.16 1 299,303 1 3,790 1 3.01 1 3.58 1 317.06 1 323.68 1 3371.76 1 33840 1 355 1 36465.27 1 366950.54 1 378.12 1 38554.28 1 394419.8 1 4,750 1 4,800 1 4037.77 1 404.11 1 40441.85 1 411062.25 1 418 1 4265.07 1 43,582 1 438376.23 1 44.2 1 45053.27 1 45732 1 46,611 1 48787.28 1 5,004 1 5,541 1 501,724 1 53.07 1 53242.22 1 53364.3 1 54.67 1 54.88 1 5750 1 57513.3 1 577,379 1 58 1 599156.19 1 6,217 1 6,723 1 624,523 1 63,059 1 635,247 1 63987.35 1 648959.38 1 68,376 1 68.26 1 68956.53 1 695,000 1 7,123 1 72,844 1 73,837 1 74902.55 1 756658.19 1 7709.65 1 78575.87 1 8,356 1 8042.4 1 806 1 8155.45 1 835 1 839.8 1 85,020 1 86046.37 1 861 1 868.56 1 869,243 1 874,836 1 9,326 1 94,020 1 94299.44 1 95592.33 1 97513.44 1 99 1 99083.95 1 Sep-08 685 0 . 509 1,037,965 1 1,187 1 1,398 1 1,516 1 1,592 1 1,718 1 1,890 1 10,000 1 10848.99 1 112 1 112,078 1 11277.39 1 114 1 11981105.21 1 12,000 1 121 1 121,500 1 121797.29 1 1231085.28 1 12580 1 12623.57 1 1274.42 1 1275.89 1 13046.78 1 134.69 1 1347.74 1 1354.08 1 1371 1 138,082 1 14,120 1 14,440 1 143756.63 1 14932.11 1 149999.84 1 15 1 155,274 1 157.3 1 158,241 1 161111.07 1 1621.46 1 169 1 17,581 1 17,997 1 17070 1 17236.94 1 178.55 1 180.64 1 180206.74 1 184,771 1 18650.36 1 18971.38 1 196300 1 198,396 1 2,008,156 1 2,143 1 2,850 1 20,016 1 20,290 1 20340.12 1 204882.05 1 205.61 1 21 1 21,857 1 210.82 1 21022.41 1 2149.32 1 23,422 1 23860.34 1 24,123 1 24945 1 25,367 1 26 1 26,410 1 26,429 1 26039.72 1 263 1 265 1 26818.79 1 27.35 1 275241.91 1 285.71 1 29,316,600 1 293.27 1 3,522 1 3,587 1 30,515 1 302.47 1 30621.05 1 32 1 326133.38 1 333.66 1 33300 1 334210.87 1 335246.35 1 337 1 3385.2 1 34,096 1 34,351 1 3479.58 1 351,648 1 357 1 360 1 36177.46 1 3660.96 1 3839 1 39,558 1 391 1 4 1 40391.23 1 406,480 1 408740.99 1 41,046 1 42856.36 1 438151.78 1 44,258 1 44,565 1 44184.39 1 447124.4 1 453 1 459.96 1 46.27 1 47 1 476483.03 1 4859.72 1 49856.58 1 5,080 1 52.78 1 54,399 1 540 1 547,982 1 55 1 564.2 1 57552.76 1 59,220 1 59,470 1 600 1 6042.2 1 606,865 1 619,816 1 62,463 1 6235.35 1 65,185 1 657.32 1 665,186 1 677.04 1 68.35 1 7,065 1 702 1 702108.84 1 702974.89 1 705,000 1 724.29 1 724267.49 1 7417.54 1 76,881 1 761,226 1 8,000 1 8,173 1 804.66 1 806,203 1 826 1 830733.71 1 837.55 1 8783630.03 1 9,023 1 900 2 904.92 1 91807.65 1 92544.97 1 929459.1 1 960 1 97 1 98479.22 1 99.03 1 99829.17 1 Oct-08 685 0 . 519 1,265 1 1,455,000 1 1.44 1 10,263 1 10,583 1 10131.99 1 103.92 1 104,685 1 11,507 1 1103034.24 1 110358.66 1 11343.33 1 11608.96 1 120112.5 1 120203.03 1 120919 1 121713.98 1 122 1 123.18 1 12550.42 1 125747.3 1 127870.12 1 13004.1 1 13152.07 1 132 1 13353.71 1 139.01 1 14,608 1 140,815 1 14042.6 1 14269.05 1 14393.84 1 14413.87 1 145.66 1 147,502 1 15164.25 1 1549751.21 1 156 1 15887.93 1 16,000 1 16,412 1 160 1 16066.26 1 165 1 165,833 1 17,859 1 17,969 1 172.16 1 17229.26 1 173.21 1 1768700.61 1 177909.42 1 178173.33 1 18,605 1 18,923 1 182.44 1 18910.53 1 19,268 1 190 1 19887.95 1 2 2 2,249,548 1 2,428 1 2.04 1 20,170 1 20,811 1 200.64 1 203,758 1 21 1 21,990 1 21.65 1 216,465 1 220622.79 1 229,059 1 23,903 1 230.2 1 23330.84 1 24,530 1 24,719 1 243 1 249,637 1 249243.81 1 2499.85 1 25604.91 1 259 1 2603.82 1 26680.39 1 27,160 1 27,164 1 27,692 1 272 1 274.39 1 277934.32 1 287 1 290 1 294860.84 1 30,483 1 303,330 1 32768.54 1 33,751 1 330,000 1 33140 1 347.02 1 35306.36 1 364,318 1 368 1 37 1 37,595 1 39068.02 1 397526.17 1 4,522 1 4,756 1 403,869 1 40673.57 1 407778.91 1 42810.73 1 45,866 1 457.42 1 46,003 1 46363.1 1 463994.25 1 46713.13 1 46760.96 1 476 1 476,650 1 48 1 48.25 1 48022.66 1 4849.74 1 491504.96 1 5,000 1 5,926 1 50160.58 1 536 1 54201.16 1 54627.48 1 5648169.56 1 566,035 1 57,246 1 58,469 1 595.19 1 61.63 1 615463.54 1 624,036 1 631.1 1 6400 1 64259.85 1 647,151 1 651,784 1 66,633 1 67,553 1 68 1 7,085 1 7,236 1 70,782 1 70.88 1 735,000 1 7567.66 1 782176.62 1 85,151 1 89 1 891,457 1 91,498 1 937118.72 1 99.3 1 Nov-08 685 0 . 531 1,354 1 1,555 1 1,595,000 1 1,946 1 1,980,161 1 10,255 1 100,714 1 10583.67 1 10985.3 1 11,333 1 1156.77 1 117,630 1 12.07 1 120,443 1 120751.27 1 123088.02 1 1241911.85 1 127,041 1 13,466 1 13069.36 1 136003.37 1 136645 1 14 1 14,800 1 145852.12 1 146197 1 1473375.66 1 151,634 1 155 1 157475.36 1 16,381 1 160537.84 1 1612.39 1 17,294 1 17,462 1 17,878 1 18469.97 1 18875.14 1 19667.1 1 197,885 1 2,266 1 20,047 1 20296.05 1 203,495 1 21,555 1 210.67 1 2118.3 1 220306.92 1 2219.39 1 222,980 1 222550.11 1 23,165 1 235963.39 1 239870.66 1 24,590 1 2415.06 1 242,107 1 2460.11 1 247,688 1 256 1 26,179 1 26,540 1 269218.21 1 27.93 1 270434.02 1 27116.32 1 273,882 1 28,971 1 28033.61 1 3,004 1 3,358 1 3,710 1 3088.55 1 31314.93 1 32 1 32,144 1 34,011 1 34,214 1 34,810 1 340043.8 1 34436.21 1 34675.67 1 35089.65 1 354972.11 1 360,505 1 361.76 1 371.39 1 379359.05 1 38005 1 39,607 1 396414.34 1 408,563 1 419 1 419,925 1 43965.28 1 44009.99 1 4422.09 1 446 1 45143.7 1 45889.32 1 46,752 1 476379.39 1 48,079 1 48,233 1 48,358 1 48919.62 1 5,395 1 5,771 1 51,814 1 518.31 1 5204.94 1 53,806 1 53219.25 1 546.29 1 5628.07 1 563,126 1 56615.98 1 5743.94 1 59,473 1 59426.11 1 6 1 6,552 1 6034.14 1 6051.43 1 66.5 1 67,785 1 6721.75 1 69826.34 1 7,976 1 70390 1 72 1 72,370 1 72600.87 1 75,428 1 7661.44 1 8,894 1 818 1 82 1 82103.74 1 825 1 84536.83 1 86482.35 1 865574.07 1 8714.98 1 871990.47 1 886,635 1 907.07 1 92122.38 1 9347 1 94,736 1 96,021 1 96,828 1 98,450 1 99,730 1 Dec-08 685 0 . 529 1 2 1,068,959 1 1,200,000 1 1,215 1 1,267 1 1,339,720 1 1,470 1 1,826 1 1,875 1 10,409 1 10,418,182 1 101,651 1 101.71 1 1039108.78 1 107 1 109 1 10954.7 1 115.41 1 118,363 1 1185.13 1 119,250 1 1240368.87 1 127068 1 13,495 1 134 1 13795.8 1 15,047 1 15843.05 1 1596.93 1 16079.08 1 168,871 1 17,404 1 17,412 1 171,863 1 17170.26 1 17302.84 1 18 1 18,800 1 18,990 1 18022.85 1 1822.87 1 18422.01 1 18663.17 1 193366.11 1 19539.1 1 195590.17 1 2 1 2,052 1 2,743 1 2.64 1 20,276 1 20.41 1 200,250 1 20031.9 1 2035.11 1 21,882 1 2127.28 1 22,005 1 2217.05 1 22263.38 1 23.97 1 2413.8 1 249,241 1 25,143 1 25133.36 1 255657.01 1 26,370 1 2684302.63 1 279.55 1 28,414 1 283,092 1 28795.79 1 289.51 1 3,276 1 3,374 1 3,891 1 3,932 1 303,996 1 303091.04 1 307,454 1 311670.1 1 319211.52 1 326 1 330,472 1 338098.47 1 34903.45 1 359904.55 1 361 1 367.05 1 37410.45 1 38,846 1 39,279 1 3960 1 398,204 1 402.63 1 40304.67 1 41175.08 1 4162.59 1 42,197 1 4267.88 1 440 1 444.39 1 46,924 1 468,329 1 4748666.12 1 4783.83 1 48,581 1 488190.9 1 49,600 1 5,011 1 5,373 1 5.16 1 5.22 1 51931.43 1 52,377 1 538.05 1 56,802 1 56970 1 57482.89 1 5767.28 1 579231.4 1 6,350 1 6,488 1 6332.5 1 6485.08 1 65,020 1 6646.6 1 67041.22 1 685258.7 1 7,600 1 7,660 1 7,754 1 7,987 1 70 1 70546.98 1 713,284 1 7267.92 1 730389.38 1 75,865 1 750 1 757649.04 1 76 1 77338.16 1 778.28 1 8,436 1 83937.59 1 85189.31 1 856.41 1 864,085 1 889398.65 1 9 1 92.86 1 94,050 1 97174.9 1 97412.28 1 Jan-09 685 0 . 507 1 2 1,001,294 1 1,095 1 1,127 1 1,213,412 1 1,302 1 1,495,629 1 1,550,000 1 1,751 1 10,028 1 10,849 1 100 1 100963.24 1 10116.91 1 104250.05 1 106,025 1 106,606 1 106,645 1 10709.64 1 107580.3 1 1085.34 1 1106675.78 1 111,978 1 113.04 1 113593.13 1 113873.13 1 114,850 1 1162.58 1 1181.09 1 119,434 1 12,173 1 1227.94 1 125.59 1 1260535.34 1 1275.3 1 13,882 1 13134.91 1 13436.72 1 134766.04 1 139156.77 1 14 1 14,733 1 15,417 1 15.2 1 1500.6 1 15490.47 1 158190.53 1 15876.68 1 16 1 16,122 1 16357.18 1 17,899 1 1777.85 1 179 1 1796.49 1 18.04 1 19,341 1 1912.95 2 19273.55 1 194293.42 1 2 1 2,375 1 2.52 1 2.61 1 20,846 1 208211.49 1 2124.2 1 22,854 1 23,000 1 23056.61 1 2368.6 1 243,975 1 248.78 1 25.76 1 255,150 1 25693.72 1 25725.15 1 266137.51 1 279 1 29,490 1 3 1 3,563 2 3.04 1 30 1 308.01 1 32258.49 1 325268.14 1 33,000 1 334993.33 1 344,865 1 365470.38 1 37442.98 1 377.27 1 382,220 1 385.76 1 39,690 1 3963099.44 1 4 1 404.74 1 40793.83 1 42,228 1 429 1 43 1 438,761 1 44,064 1 44,170 1 45,823 1 454534.21 1 48 1 480803.49 1 482,058 1 49,578 1 491,879 1 5,577 1 50,400 1 51057.41 1 521 1 53,574 1 53,688 1 539.2 1 545 1 54711.21 1 562659.89 1 58.53 1 5819.38 1 58404 1 5971.86 1 6,843 1 60766.11 1 61031.7 1 61844.66 1 62256.77 1 6376.5 1 64,128 1 650.55 1 6530.68 1 66468.68 1 672,974 1 673962.59 1 7 1 70,044 1 70,877 1 704 1 709109.76 1 72437.53 1 773,200 1 77480 1 78,533 1 7961.81 1 8 2 8,567 1 8.09 1 8.78 1 80 1 8033.78 1 81 1 812,503 1 81875 1 83326.84 1 839605.11 1 84 1 89,992 1 9,482 1 91,259 1 91,803 1 932 1 9452.7 1 963 1 963603.42 1 964,967 1 972465.18 1 980 1 99,707 1 99.42 1 Feb-09 685 0 . 511 1 1 1,078,019 1 1,322,366 1 1,500 1 1,526 1 1,558 1 1,834 1 10248.94 1 106182.56 1 108395.5 1 109488.42 1 11.83 1 111447.6 1 112,416 1 114.04 1 1164545.22 1 117.93 1 12,713 1 12077.26 1 123089.03 1 125,877 1 126763.04 1 129195.14 1 13,125 1 137,661 1 137.01 1 13996.51 1 14 1 14,149 1 14.76 1 1428.57 1 144,486 1 145224.59 1 14747.14 1 15,291 1 15,669 1 153325.44 1 156.28 1 156186.73 1 158.08 1 16,266 1 16,328 1 160,013 1 162239.22 1 162810.81 1 163,910 1 1672.85 1 168,128 1 172 1 178,673 1 18,002 1 18.44 1 18515.04 1 18646.48 1 18809.71 1 19,186 1 19,500 1 198801.45 1 2,386,500 1 2,473 1 2,968,357 1 20.28 1 201 2 2063.47 1 2216.84 1 23.24 1 23762.81 1 242,812 1 2475166.09 1 25,224 1 26177.73 1 26977.26 1 27,504 1 27,638 1 27,652 1 271512.12 1 275963.7 1 287 1 293,357 1 299.99 1 3 2 3,761 1 31566.01 1 32,000 1 327,351 1 33 1 334 1 33435.16 1 3391.62 1 35411.16 1 35573.4 1 36,400 1 37032.95 1 371.97 1 3801.03 1 39095.53 1 391 1 4 1 4,946 1 40,340 1 404.31 1 40554.71 1 406.7 1 408856.87 1 42272.44 1 43563.77 1 43626.41 1 44,676 1 447 1 45,422 1 45966.55 1 475,476 1 5 1 5,223 1 5,836 1 5,859 1 50,173 1 51,688 1 5105.19 1 53,646 1 541557.49 1 55,048 1 553 1 554,128 1 563156.73 1 58872.16 1 59 1 59,048 1 59665.51 1 5979.75 1 6,100 1 6,624 1 61,651 1 62 1 62936.93 1 6586.5 1 67.7 1 699,858 1 7,844 1 700 1 713 1 719324.27 1 72.23 1 73,547 1 745690.31 1 75,480 1 750 1 7954.47 1 8,023 1 8,884 1 808.62 2 81,867 1 823.45 1 83,817 1 83978.27 1 84 1 8679.31 1 876.5 1 876608.33 1 89 1 89.8 1 9,551 1 90,271 1 92514.11 1 93,182 1 93072 1 933949.69 1 94 1 949.5 1 96739.58 1 97817.31 1 Mar-09 685 0 . 501 1 1 1,191 1 1,283 1 1,326 1 1,571,500 1 1,616 1 1,875 1 1,941 1 1,963 1 1.47 1 10,300 1 1012.02 1 102782.65 1 104,187 1 107194.5 1 10740.74 1 109,096 1 11,159 1 1109.93 1 112964.55 1 1139.01 1 11473.55 1 116090.33 1 11704.3 1 12 2 12,038 1 126 1 133,300 1 13425.17 1 135.07 1 136478.19 1 137,536 1 138117.03 1 1381839.63 1 14,455 1 14,559 1 14,817 1 14483.2 1 145.93 1 14836.25 1 15,088 1 1507.74 1 1546.03 1 15810.54 1 1590.35 1 16.54 1 1603.28 1 163.12 1 163809.74 1 16462.55 1 1660.83 1 1696.9 1 17,600 1 17352.54 1 17654.19 1 177,425 1 17967.42 1 18,000 1 18,129 1 1847.11 1 188.64 1 19,328 1 197692.62 1 198.8 1 19803.8 1 19896.9 1 2,212 1 2,538 1 2,666 1 2,789 1 20 2 20,456 1 201,116 1 210317.89 1 21310.13 1 21690.44 1 22,057 1 2343.2 1 23660.4 1 24,495 1 25,340 1 25,426 1 277,287 1 28,499 1 288 1 288,724 1 29,005 1 295 1 3 1 3,740 1 3,773 1 300,241 1 304.14 1 307547.98 1 310 1 31111.74 1 31122.25 1 3150.13 1 323,136 1 32662.36 1 34,180 1 340,350 1 34878.55 1 351 1 35570.43 1 374384.46 1 39.26 1 39472.52 1 4,721 1 4104.05 1 412615.98 1 42,563 1 421784.17 1 43108.76 1 441.23 1 465806.74 1 466,325 1 4755.45 1 489,905 1 49,225 1 49665.13 1 5,111 1 5,627 1 50696.87 1 52 1 52325.65 1 529,944 1 53,244 1 539,197 1 55.38 1 55112.47 1 56.79 1 5668.81 1 5724.26 1 577264.12 1 58 1 583,037 1 6,235 1 6,689 1 6,904 1 60,570 1 60,857 1 60.55 1 64 1 641 1 65,373 1 65,958 1 65,976 1 656978.28 1 677 1 6914.57 1 6979.02 1 7,154 1 7,739 1 7.14 1 71 1 717631.79 1 719251.91 1 72,084 1 722.87 1 741 1 743.69 1 74322.69 1 744,428 1 75,013 1 794,959 1 8,324 1 8,500 1 8107.38 1 8126.14 1 83840 1 84550 1 8546.22 1 865.06 1 8793.31 1 9,769 1 910.47 1 92058.95 1 930 1 959193.64 1 96,857 1 973.58 1 Apr-09 685 0 . 503 1,070,000 1 1,128 1 1,304,972 1 1,400 1 1,439 1 1,572,493 1 1,684 1 1,963 1 10,000 1 10,302 1 100.77 1 101,676 1 10478.46 1 107,882 1 107496.51 1 109 1 10960.35 1 110,302 1 1118227.07 1 1156637.33 1 118,838 1 11896.57 1 119 1 12,209 1 12293.46 1 128485.71 1 129,610 1 130.13 1 1302711.84 1 13990 1 141,155 1 141485.43 1 145,674 1 15,050 1 152,469 1 152237.66 1 152929.17 1 1554.19 1 1567977.24 1 157116.96 1 16,048 1 16,775 1 162 1 167043.84 1 17,912 1 17.83 1 1738.43 1 175,481 1 17552.47 1 177,180 1 18 1 18,054 1 18.12 1 19,086 1 19,112 1 1906804.68 1 192.42 1 19459.26 1 2,229 1 2,774 1 20 1 20,793 1 203954.95 1 2041.79 1 208,175 1 2084.1 1 2155.82 1 22 1 221,458 1 226083.26 1 23,000 1 23,377 1 23,527 1 23375.22 1 247004.48 1 2522.26 1 262,461 1 2628.55 1 272305.78 1 27540 1 28,440 1 281.51 1 285811.26 1 29759.9 1 3,045,000 1 3,049 1 3,692 1 3,920 1 304,234 1 30419.22 1 31 1 31637.39 1 32089.79 1 322504.04 1 3250.02 1 325661.18 1 33,162 1 33,245 1 33.58 1 338,687 1 34,200 1 343834.88 1 349,186 1 3493.16 1 35,886 1 35617.56 1 37232.33 1 37265.19 1 38351.79 1 39,419 1 394.99 1 3944.16 1 396.76 1 4 1 4,567 1 4,701 1 4,760 1 4,981 1 40.44 1 402,022 1 40621.74 1 40949.97 1 41537.14 1 417045.87 1 419612.42 1 43025.29 1 4332.11 1 433349.92 1 43461.08 1 43554.97 1 436,331 1 443,396 1 4477.7 1 450 1 459345.93 1 4781.73 1 48,316 1 48688.14 1 49,253 1 495,512 1 5 1 5,004 1 5,444 1 5053.02 1 50548.39 1 51,321 1 510,859 1 53.16 1 531255.52 1 54,424 1 56,529 1 567076.27 1 57,861 1 58830 1 6,897 1 601 1 634970.18 1 651 1 6523.99 1 69570.87 1 7,012 1 7,151 1 7,745 1 708.5 1 71773.43 1 7236.04 1 729 1 7372.84 1 75718.42 1 76 1 76,000 1 761 1 767.1 1 7805.4 1 79557.54 1 8,634 1 8,679 1 8611.1 1 89.48 1 900 1 907 1 93514.75 1 May-09 685 0 . 521 1,000 1 1,055,000 1 1,092,566 1 1,097 1 1,123 1 1,307 1 1,693 1 1,876 1 10,311 1 10,550 1 10,601 1 101,271 1 1031309.3 1 106,766 1 107 1 109 1 110 1 114659.66 1 115,638 1 116,368 1 11874.46 1 11995.34 1 12,049 1 12,134 1 1200 1 1205.69 1 122 1 1260.84 1 1267.45 1 12973.98 1 1347272.43 1 1399.95 1 14,911 1 14.81 1 140,457 1 14083.48 1 146 1 1500.02 1 15330.94 1 15742.91 1 15997.69 1 163.24 1 163896.9 1 16429.51 1 1655.26 1 17,478,103 1 17,674 1 1716.84 1 176,156 1 177157.8 1 179.56 1 180 1 186.36 1 197.04 1 2,240 1 2,708 1 2073.45 1 208.23 1 211,648 1 216,209 1 21751.3 1 22 1 22,435 1 224,812 1 231271.61 1 24500 1 246.75 1 249796.21 1 25.31 1 260398.8 1 26682.32 1 276 1 287.3 1 297 1 298.77 1 3,033 1 3,060 1 3,110 1 3,159 1 3,552 1 3,698 1 3,932 1 337,787 1 343499.51 1 34494.2 1 3480.98 1 350482.23 1 351 1 351910.29 1 35648.9 1 3576.75 1 359,458 1 35990.65 1 36,091 1 363.62 1 3781.13 1 3911.95 1 4,500 1 40,377 1 4197.67 1 425,034 1 44,069 1 4400 1 446,679 1 45722.47 1 4577.39 1 463.38 1 48,400 1 491 1 5 1 5,287 1 5,995 1 504,609 1 5085.32 1 51267.42 1 54012.4 1 5668 1 5694066.88 1 585 1 58676.23 1 6,250 1 6,500 1 6,692 2 6,827 1 60884 1 61,928 1 611326.84 1 649,539 1 6805.59 1 6857 1 689534.45 1 7,122,637 1 70,075 1 7027.06 1 72 1 724413.02 1 7366.23 1 75,604 1 75,645 1 765,600 1 78 1 7857.01 1 786.78 1 8 1 8,103 1 8,173 1 8,466 1 819.12 1 821.15 1 826.71 1 855 1 8651.67 1 86816.9 1 87692.14 1 891892.53 1 89760.82 1 9 1 9,117 1 91313.44 1 92.48 1 940 1 95878.86 1 9615.26 1 Jun-09 685 0 . 527 1,041,205 1 1,146 1 1,884 1 1,916 1 10,564 1 1016.1 1 10610.81 1 107.45 1 11,400 1 12,545 1 120623.36 1 121017.12 1 124.85 1 12418.42 1 12530.8 1 12584.83 1 12770.04 1 12793.81 1 13588.88 1 13819.2 1 14,434 1 140 1 1403.32 1 143,848 1 143,972 1 15,000 1 16,346 1 160,780 1 16653.01 1 169347.98 1 17,664 1 171 1 17496.21 1 18.63 1 19,250 1 19,934 1 19,959 1 19.6 1 19131.42 1 19250.6 1 195751.17 1 198.13 1 199 1 2 2 21,204 1 22,119 1 22,366 1 22,397 1 223,719 1 2251.83 1 225122.61 1 236564.39 1 239,502 1 2493.91 1 254 1 2593.08 1 26,365 1 264453.03 1 271666.4 1 273 1 27413.48 1 275,006 1 275,639 1 279.83 1 28.81 1 28833.76 1 29,340 1 3,445 1 3,726 1 30 1 3000.29 1 304 1 31 1 312 1 31367.73 1 314082.16 1 32,452 1 322.32 1 323 1 3254.39 1 33153.5 1 34879.83 1 35,580 1 35018.13 1 353.27 1 356.63 1 3589.22 1 35949.76 1 362 1 366 1 36721.28 1 3687.94 1 374326.24 1 389 1 39,456 1 4 1 4,320 1 4,392 1 4,500 1 4,637 1 4,970 1 403 1 411436 1 412,346 1 421973.6 1 426,166 1 44 1 44,199 1 45.91 1 452.74 1 463.53 1 464 1 467.41 1 47,249 1 486105.94 1 49 1 49011.79 1 49991.79 1 5,679 1 50,151 1 51.31 1 517527.84 1 520 1 52611.32 1 54273.61 1 54434.69 1 55,390 1 5630.62 1 580,114 1 585.68 1 5864.4 1 59,802 1 602.86 1 6122.03 1 618,414 1 690447.36 1 7279.5 1 75039.6 1 758532.34 1 76,469 1 777,948 1 777029.34 1 785.31 1 798 1 8,028 1 8,300 1 8,533 1 81,985 1 819 1 82,986 1 8217.7 1 876,763 1 881.78 1 89518.11 1 906004.97 1 91,375 1 947.47 1 Jul-09 685 0 . 495 1,282 1 1,814 1 1,948 1 10,000 1 10,473 1 10,768 1 10.76 1 101534.77 1 1050389.75 1 10564.52 1 11,085 1 11,199 1 11,910 1 11214.42 1 121.93 1 12149.09 1 1278239.69 1 1284.45 1 13 1 13,526 1 13,684 1 132,000 1 133 1 133.81 1 13429.42 1 135 1 138605.18 1 139792.08 1 14608.58 1 1477209.65 1 15 1 159,489 1 16,138 1 16,185 1 166 1 167 1 17,240 1 17,985 1 17.71 1 17195.1 1 1769.28 1 177,109 1 17920.08 1 18,443 1 18,717 1 18,965 1 188596.91 1 19 1 190.47 1 19596.69 1 195997.01 1 196 1 1985.76 1 2,074 1 2,136 1 2,238 1 2,365 1 2,478 1 2,526 1 200 1 2005.82 1 204 1 20410.02 1 20582 1 20748.04 1 21601.39 1 2175.59 1 218.59 1 219.7 1 226528.7 1 22907.63 1 23,474 1 23310.47 1 23502.59 1 24,230 1 2429.47 1 24325.8 1 24919.11 1 2499.59 1 253 1 25423.09 1 26 1 26,195 1 26,741 1 2651.98 1 26739.47 1 26990.12 1 271039.97 1 2792.87 1 284.98 1 285900.25 1 29157.87 1 296.2 1 298618.51 1 2988.23 1 3 1 3,350 1 3,724 1 3,783 1 3,863 1 309,266 1 31,149 1 311485.19 1 312326.99 1 315,858 1 317,981 1 32,975 1 32.62 1 334,621 1 3375.79 1 338.89 1 34,638 1 364,629 1 37,094 1 376.06 1 39,136 1 39,627 1 39934.93 1 4 1 4,200,767 1 4,572 1 40,133 1 40073.23 1 41,220 1 41,606 1 412.8 1 41874.78 1 42,720 1 42097.92 1 423 1 42732.96 1 44,255 1 44907.63 1 45,039 1 45006.35 1 47,263 1 48,361 1 488.96 1 5,253 1 5,457 1 514 1 52,868 1 527 1 5286.38 1 5286.4 1 53.53 1 532,100 1 5500.01 1 555.52 1 5618.92 1 57040 1 571 1 581 1 597065.34 1 599,729 1 6,025 1 60318.5 1 6043.31 1 6100.32 1 645678.93 1 658.17 1 66367.86 1 671153.95 1 69,147 1 69174.48 1 7,309 1 7,952 1 715926.57 1 71741.7 1 72,183 1 76,087 1 77,288 1 8 1 8,585 1 818.55 1 84040.45 1 87,187 1 882.72 1 88698.83 1 888,364 1 9,208 1 903 1 90681.31 1 9085.58 1 91 1 91.08 1 912.37 1 920,000 1 9648.1 1 96661.83 1 Aug-09 685 0 . 519 1 3 1,000 1 1,028,835 1 1,036,601 1 1,097 1 1,101 1 100 1 103175.67 1 1045030.2 1 105 1 105.2 1 107321.67 1 108 1 11,992 1 11.18 1 11285.36 1 113,899 1 114 1 1141.26 1 12,706 1 12,961 1 1247868.74 1 1249602.8 1 13,426 1 13222.9 1 137726.7 1 13858.54 1 14.84 1 143,779 1 14439.66 1 1470321.46 1 149.39 1 15,611 1 15404.27 1 158,016 1 165,436 1 166.89 1 17,582 1 17,599 1 17.65 1 179 1 18264.66 1 182986.62 1 1856.43 1 1880464.31 1 19,521 1 19,941 1 195.81 1 2 1 2,026 1 2,155 1 2,553 1 2,565 1 20,309 1 21035.62 1 21255 1 216327.14 1 21755.88 1 22,406 1 22,798 1 2227.95 1 227.63 1 24,686 1 25,953 1 25537.73 1 259,339 1 259.94 1 26 1 26,657 1 26,881 1 276 1 276513.91 1 28042.17 1 2830.87 1 287.66 1 2932.51 1 29512 1 29560 1 30,081 1 30,845 1 31 1 319,178 1 3190.34 1 32,840 1 34,531 1 34265.63 1 343035.22 1 34495.2 1 345,536 1 35,799 1 373 1 37369.3 1 374 1 37922.34 1 39,080 1 4,100 1 4,200 1 4,505 1 40369.96 1 413 1 4140.59 1 41917.53 1 42075.35 1 4334.45 1 4369304.29 1 444,203 1 45,619 1 455.68 1 45957.71 1 460,000 1 460324.1 1 468,088 1 4921.75 1 50,039 1 500,287 1 5252.57 1 5347.08 1 54.22 1 54.34 1 54522.55 1 55,435 1 550864.77 1 5524.58 1 5651.47 1 585542.2 1 59,345 1 6 2 6,475 1 6,732 1 60,000 1 60,954 1 6039.72 1 608124.97 1 638.78 1 64.72 1 652 1 66156.33 1 68280 1 69642.37 1 7,548 1 70069.5 1 72,556 1 74.1 1 75,599 1 76,202 1 763.38 1 76380.57 1 79 1 79.18 1 8,004 1 8,015 1 8.28 1 80,365 1 80800.49 1 81927.19 1 83830.02 1 85 1 86.3 1 88.72 1 9,809 1 9000 1 957,392 1 978,677 1 Sep-09 685 0 . 499 1 1 1,067,135 1 1,145 1 1,500 1 10.51 1 100980.77 1 10204.64 1 103517.06 1 105219.14 1 11,273 1 1105768.47 1 11060 1 116 1 12,016 1 12,716 1 12,744 1 12,875 1 126.09 1 128.95 1 13 1 130 1 131.66 1 133,874 1 134 1 134,066 1 13622.56 1 137479.74 1 13761.34 1 14,060 1 1447810.82 1 14559.6 1 146208.2 1 14775.76 1 15,570 1 15358.22 1 16,000 1 16,670 1 16,910 1 16.54 1 17,275 1 17,566 1 17225.95 1 173,016 1 17726.4 1 18 1 18.17 1 181,918 1 182410.09 1 18346.97 1 18616.42 1 186358.71 1 1871.4 1 18827.55 1 19,003 1 19,951 1 194.12 1 197,218 1 2,306 1 2,452 1 2,480 1 20,169 1 20,270 1 20,460 1 20,957 1 20682.67 1 216,504 1 21877.96 1 228.59 1 231765.62 1 2363.52 1 24,756 1 24233.3 1 24507.24 1 2452.83 1 247109.06 1 24792.15 1 25,091 1 253,546 1 2568103.88 1 25683.13 1 265956.06 1 27,107 1 28.27 1 28089.21 1 2825.47 1 288984.98 1 29,185 1 29,757 1 29,972 1 29043.33 1 2954.4 1 297137.42 1 3 1 30,623 1 30116.26 1 302 1 303.55 1 306,841 1 311,504 1 32.29 1 320 1 325,962 1 32716.65 1 33,161 1 336 1 34,704 1 34,740 1 35220.89 1 354 1 36,101 1 3676.29 1 38194.15 1 385514.67 1 3880.88 1 392 1 4 1 4,000 1 4,741 1 40,000 1 4007.2 1 42,679 1 43,576 1 438 1 43872.35 1 444.6 1 45362.62 1 46,850 1 464.69 1 4678.06 1 48,156 1 4810.49 1 49,263 1 5 1 5,000 1 5,006 1 5,040 1 5,479 1 51 1 521103.74 1 52817.76 1 536929.98 1 541875.18 1 56,128 1 56.22 1 56411.21 1 579.17 1 58387.21 1 586.34 1 6.2 1 62 1 62.26 1 6400 1 65,607 1 653,135 1 6585.11 1 662,056 1 67,641 1 6750.01 1 68074.68 1 6854.51 1 69.95 1 691051.83 1 7 2 7,560 1 709,076 1 72 1 720 1 7802.19 1 790900.76 1 8,502 1 810,535 1 82509.53 1 838 1 8515.39 1 860,500 1 8644.54 1 8995.76 1 9,000 2 9,358 1 9,451 1 92991.45 1 94297.17 1 9877.68 1 9972.04 1 Oct-09 685 0 . 513 1,056,202 1 1,103 1 1,440 1 1,756 1 1,891 1 10,887 1 10060.89 1 10224.61 1 106269.36 1 107872.26 1 10901.9 1 11,954 1 113706.38 1 1144317.17 1 1176.8 1 1185.49 1 12,483 1 1215.6 1 12200.48 1 126.8 1 127,060 1 12928.42 1 13,121 1 13,953 1 1347.64 1 1392.62 1 14 1 1405.81 1 141123.63 1 1468.74 1 15633.59 1 16,791 1 162,917 1 1626432.45 1 163408.62 1 16598.88 1 17,507 1 176,545 1 17652 1 18,050 1 18,685 1 1819.13 1 1879.91 1 19,255 1 1904.05 1 19603.56 1 2 1 2,000 1 2,027 1 2,166 1 2,477 1 2,549 1 2,789 1 20,377 1 20,502 1 20,892 1 2010.25 1 20153.37 1 2030.1 1 2046936 1 207 1 21 1 21,283 1 21,680 1 21,746 1 21.37 1 2180.5 1 21821.18 1 21906.17 1 21999.96 1 22793.93 1 23230.3 1 234.61 1 238.44 1 238545.62 1 24.8 1 247 1 25,233 1 25,488 1 25154.35 1 2530.14 1 26 2 263439.01 1 27 1 27210.6 1 27656.47 1 283574.22 1 288,000 1 3,500 1 3,591 1 3,600 1 3,760 1 31,952 1 313,626 1 32,967 1 32.02 1 320 1 329 1 33510.4 1 341.75 1 35004.32 1 352 1 36,146 1 3866.48 1 39,208 1 395.56 1 4,460 1 4,860 1 40270.12 1 42 1 426.6 1 449,349 1 457 1 4643.86 1 4692.49 1 479996.04 1 485,281 1 49,736 1 5 1 5,597 1 50446.43 1 50465.51 1 5099.74 1 51085.1 1 52422.04 1 525 1 52542 1 53.02 1 535 1 551,489 1 573646.69 1 5902.39 1 6,000,000 1 6,320 1 6,397 1 6153.95 1 6195.4 1 62.36 1 623087.06 1 63,735 1 6345.58 1 66.06 1 679 1 7 1 7,344 1 70.24 1 7061.04 1 708 1 722 1 730,854 1 76 1 77568.88 1 779.47 1 8,057 1 8,227 1 8,228 1 8,825 1 8.74 1 8195.13 1 820,000 1 833 1 85077.22 1 9,360 1 9,397 1 9,481 1 905373.2 1 9241.55 1 9491.21 1 97.06 1 992 1 9972.8 1 Nov-09 685 0 . 487 1 2 1,035 1 1,092 1 1,250 1 1,409 1 1,429,668 1 1,546 1 1,564 1 1,615 1 1,620 1 1,742,500 1 10,750 1 10.87 1 1025.57 1 102578.8 1 10283.58 1 104,200 1 104.32 1 108,054 1 11.74 1 111.65 1 112.92 1 114085 1 1144.42 1 118 1 11991.18 1 12,000 1 12256.71 1 125,766 1 129481.92 1 13062.28 1 13082.1 1 135037.97 1 14,400 1 14,617 1 14068.69 1 147,434 1 15,161 1 15,804 1 15.62 1 150057.18 1 15095.14 1 156418.81 1 1569700.69 1 15758.13 1 16 1 16,785 1 16.5 1 161 1 1618.65 1 168 1 170318.9 1 17394.4 1 1740.72 1 17598 1 1776.99 1 18,000 1 18,530 1 180732.05 1 182835.27 1 185.85 1 18979.14 1 19,934 1 194.92 1 196,289 1 199.2 1 2 1 2,214 1 2,784 1 2,808 1 20,057 1 20,822 1 20,843 1 200 1 200,915 1 20012.85 1 2038248.67 1 2047254.72 1 21,305 1 21091.37 1 2169.9 1 21706.96 1 21736.25 1 218.73 1 22,993 1 232 1 2484.71 1 25 1 25,353 1 25,449 1 2694.8 1 270,000 1 273610.99 1 283093.14 1 29615.16 1 3,148 1 3,153 1 3,200 1 3,780 1 30 1 31 1 31,024 1 31,349 1 3107798.57 1 32.47 1 320613.45 1 328 1 328.5 1 33084.96 1 33100.32 1 33651.27 1 339 1 34,222 1 347,000 1 35.38 1 3509.9 1 35504.67 1 36.69 1 36753.08 1 37,042 1 378293.23 1 381,593 1 3831.65 1 4,289 1 42,410 1 42787.61 1 43018.6 1 441452.72 1 45,035 1 48,021 1 48,575 1 48187.69 1 485 1 49333.37 1 5,921 1 50.56 1 500.74 1 5101.95 1 5300.04 1 54,696 1 548.26 1 54818.22 1 57,968 1 5773.51 1 58,915 1 584618.36 1 59277.11 1 59461.56 1 595,000 1 598,420 1 6 2 6,000,098 1 6,292 1 6,456 1 6.98 1 61,448 1 61427.42 1 625,645 1 63002.48 1 6365.69 1 64,579 1 64284.3 1 66,048 1 66346.97 1 684170.19 1 69,662 1 7 1 7,276 1 726 1 761.57 1 7623.02 1 77 1 79849.05 1 8,298 1 8,320 1 8,701 1 8,754 1 8,834 1 80,187 1 806,113 1 8155.51 1 81920.63 1 8401.82 1 8700.26 1 887.77 1 896 1 9,127 1 93,868 1 932639.59 1 93819.38 1 9449.9 1 947,783 1 9545.61 1 973,140 1 99,256 1 998461.96 1 Dec-09 685 0 . 475 1,015,262 1 1,187,081 1 1,189,933 1 1,285 1 1,314 1 1,809 1 1,930 1 102033.65 1 103388.43 1 10394.35 1 1046.99 1 10786.79 1 108,855 1 109 1 10911.84 1 1093.31 1 11,655 1 113.42 1 114.2 1 114473.16 1 115285.05 1 11579.6 1 116.69 1 116471.47 1 117124.23 1 11785.26 1 12,075 1 12,112 1 13 1 1301.49 1 131516 1 133 1 133,921 1 1338492.15 1 134,422 1 13419.11 1 134515.09 1 142.17 1 143836.56 1 144,261 1 14525.61 1 14562.73 1 14723.25 1 148600 1 15 1 15,120 1 15.79 1 150 1 1538866.4 1 155,402 1 156,123 1 16 1 16,736 1 161376 1 17,000 1 17,275 1 177 1 177,446 1 177,915 1 180315.5 1 18570.89 1 186.78 1 189,289 1 19.26 1 1930471.43 1 2,015 1 2,022 1 2,200 1 2,522,500 1 21,000 1 213.42 1 214548.72 1 22,047 1 22,308 1 224845.8 1 225 1 229,377 1 23,455 1 2313.16 1 235 1 240297.16 1 24236.35 1 2499.78 1 25,056 1 25320.37 1 26414.46 1 26464.16 1 27,915 1 27432.77 1 28,324 1 287.82 1 289.22 1 29 1 29.28 1 290,741 1 3 1 3,000 1 3,455 1 31,701 1 31764.07 1 3180.81 1 3201.62 1 324.78 1 330116.66 1 337386.15 1 338633.98 1 3423.34 1 348 1 35530.44 1 3600 1 374 1 386526.41 1 39136.13 1 3942.62 1 399 1 4 2 4,112 1 4,337 1 4,531 1 408.64 1 4097727.52 1 41126.36 1 413021.46 1 41674.34 1 43 1 4338.3 1 43786.86 1 44952.91 1 45614.76 1 459,569 1 466452.25 1 47,794 1 47,985 1 478,400 1 48,800 1 480,186 1 484,323 1 49,519 1 5,000 1 5,003 1 5,151 1 5,636 1 50,172 1 50.96 1 5013.08 1 505967.15 1 527329.86 1 5299.52 1 5360.24 1 54511.3 1 55294.34 1 56,405 1 57.8 1 579 1 589484.97 1 594,933 1 6,063 1 6,330 1 6,779 1 60,395 1 6151.33 1 61599.57 1 61603.86 1 62,862 1 62155.24 1 625,096 1 63257.96 1 635 1 65,112 1 65260.99 1 66,501 1 666,960 1 6996.69 1 7,167 1 7,340 1 7,781 1 721.6 1 7449.79 1 76,483 1 7682.91 1 7710.26 1 776.53 1 77908.6 1 78,888 1 78164.57 1 8,191 1 8,353 1 8,415 1 8.29 1 80,618 1 810.73 1 814 1 820463.54 1 83,988 1 837 1 83989.91 1 84532.68 1 86,373 1 87,148 1 9,429 1 9,708 1 91122 1 920 1 92629.44 1 93,662 1 93244.24 1 94460.78 1 95,718 1 98 1 Jan-10 685 0 . 529 1 1 1,056,310 1 1,145 1 1,290 1 1,402 1 1,518 1 1,535,400 1 1,620 1 1,682 1 10201.57 1 11,426 1 110,961 1 119880.43 1 1223.41 1 125,528 1 134,473 1 13434.54 1 14072.25 1 142.8 1 14316.38 1 14425.34 1 14633.21 1 15,120 1 152.36 1 154 1 155778.33 1 1565.4 1 158 1 159.07 1 16,198 1 160,248 1 16071.75 1 163,662 1 16604.1 1 17031.45 1 178796.45 1 18,518 1 18384.16 1 184274.6 1 185 1 1878.48 1 19,845 1 19118.28 1 1953.89 1 2,713 1 2.52 1 21,303 1 2165.15 1 22.71 1 221693.14 1 222531.07 1 226256.85 1 23,020 1 23953.51 1 24 1 24,739 1 240.62 1 247529.79 1 26,079 1 26,795 1 26.54 1 262 1 2704912.34 1 27538.36 1 28 1 28,735 1 28423.18 1 289,323 1 29,636 1 29387.66 1 299.87 1 3 1 3,182 1 3,212 1 31,089 1 31173.51 1 3190 1 32 1 32118.13 1 32540.89 1 33695.01 1 3406.29 1 3424.61 1 342436.49 1 344 1 3489.35 1 353 1 354 1 373 1 3812.56 1 387,878 1 39,543 1 39145.5 1 4,027 1 4,198 1 4,308 1 40,967 1 41.38 1 417784.4 1 42,583 1 42269.71 1 4227.68 1 43191.03 1 45,749 1 46019.87 1 48,000 1 4824.61 1 483,031 1 49.57 1 490 1 5 1 5,223 1 5,806 1 50,000 1 509 1 520,686 1 522320.59 1 5365.76 1 55,580 1 557657.43 1 56,156 1 56541.61 1 578,500 1 6,057 1 6,637 1 61,389 1 62,598 1 65,600 1 661.13 1 67,191 1 680.05 1 69,123 1 69108.01 1 71.93 1 72 1 725 1 7923.44 1 8,337 1 8,649 1 8,691 1 8.41 1 82215.45 1 8240.93 1 844354.59 1 853,910 1 867214.2 1 87072.91 1 8770.76 1 88933.49 1 89,240 1 89322.63 1 89998.6 1 91,195 1 927,745 1 97193 1 973.59 1 Feb-10 685 0 . 523 1 2 1,046,008 1 1,247,698 1 1,388,300 1 1,529 1 10,005 1 10,514 1 10124.11 1 10126.72 1 105241.97 1 107 1 11 1 11,086 1 11,161 1 110260.44 1 112,570 1 11371.28 1 11394.44 1 117.72 1 12,500 1 12,547 1 121.48 1 1220169.83 1 1257706.13 1 127,596 1 127.77 1 129507.54 1 13.71 1 13558.82 1 13731.1 1 1374.42 1 137635.41 1 14 1 14391.65 1 152870.71 1 157838.43 1 16 1 16,493 1 16,849 1 161,488 1 162,829 1 163 1 163,971 1 166.44 1 169868.34 1 18,779 1 18,910 1 1812.62 1 183,649 1 19.41 1 1902.28 1 19585 1 2,200 1 2,336 1 2,553 1 20 1 20203.54 1 20274.85 1 204580.31 1 21,085 1 21,248 1 21374.12 1 2164.41 1 218708.72 1 22,366 1 225850.13 1 22644.45 1 235 2 23665.69 1 239709.49 1 242,647 1 2444.68 1 244689.25 1 24549.6 1 256.41 1 257273.26 1 26 1 26,918 1 3 1 3,509 1 30.23 1 307,193 1 32,996 1 331.2 1 339221.18 1 34 1 34,346 1 3594.92 1 36,543 1 37976.05 1 38,153 1 38,170 1 38746.56 1 39523.25 1 4,700 1 40,833 1 43,528 1 43,554 1 43805.87 1 45,408 1 45275.38 1 458 1 4694624.6 1 47.01 1 47611.03 1 5.22 1 5.75 1 50457.67 1 51,017 1 51999.19 1 52 1 53,016 1 53,156 1 54,184 1 55 1 55.23 1 551,534 1 55310.22 1 56 1 59,750 1 6,294 1 6,350 1 62595.06 1 62604.6 1 628.06 1 63.69 1 6888.92 1 7330.24 1 736.86 1 74,367 1 750 1 760 1 79 1 8,341 1 8,768 1 8,902 1 8003.5 1 81701.23 1 84019.07 1 8660 1 87.68 1 873.5 1 88,000 1 88264.33 1 89.14 1 9,370 1 9,526 1 9,745 1 90 1 900 1 92859.83 1 93095.2 1 935,523 1 9367.19 1 94743.43 1 958.24 1 96.07 1 97 1 97,371 1 98646.27 1 Mar-10 685 0 . 499 1 2 1,029,651 1 1,232 1 1,376,367 1 1,432,552 1 1,714 1 1,851,952 1 10,016 1 10,968 1 10.09 1 101904.68 1 106,843 1 10783.03 1 108649.96 1 11 1 112,549 1 112233.57 1 113,142 1 12 1 12,850 1 120,019 1 1209967.57 1 121 1 12150.81 1 122724.69 1 123076.09 1 12332.26 1 126,806 1 13.82 1 13192.92 1 13344.33 1 1349.04 1 135447.66 1 137,540 1 139.55 1 14,361 1 14,417 1 14,670 1 14.34 1 14.4 1 142,952 1 142722.56 1 143,336 1 143812.71 1 143935.03 1 148.26 1 15,000 1 15,999 1 150 1 152741.42 1 15301.62 1 1572.04 1 15904.89 1 16,183 1 160 1 161342.18 1 17,426 1 171.42 1 1736910.18 1 18,572 1 180 1 1815294.37 1 183,263 1 1877.22 1 19,109 1 19,595 1 191.65 1 196.13 1 2 2 2,762 1 20,032 1 20067.4 1 208,769 1 21 1 21,949 1 212594.95 1 22,620 1 22,774 1 223,220 1 225 1 23,076 1 237 1 24,840 1 24569.65 1 24998.01 1 25 1 25275.45 1 25429.62 1 26,897 1 261151.72 1 2643.12 1 27.34 1 274350 1 282460.44 1 283 1 2844.84 1 293283.65 1 3 1 3,384 1 30 1 30,224 1 30,540 1 30.23 1 3038.04 1 311928.8 1 324.31 1 328.8 1 32809.17 1 328208.7 1 329862.73 1 33583.55 1 348402.44 1 35,043 1 3792.68 1 38266.3 1 39.44 1 395,500 1 4 1 4,000 1 4,196 1 4,198 1 4,502 1 40,473 1 403 1 41434.13 1 439.47 1 44119.09 1 444 1 44798.15 1 4545.12 1 457 1 46,005 1 466.88 1 46769.27 1 4731111.64 1 48,871 1 48692.23 1 493 1 5,275 1 50,995 1 50014.39 1 51233 1 52836.48 1 52889.43 1 53,055 1 53,115 1 53,970 1 55 1 56694.77 1 589510.46 1 59870.04 1 6,394 1 60,612 1 60683.39 1 61835.04 1 62,545 1 62142.2 1 630,000 1 65831.07 1 66,425 1 670633.55 1 678,026 1 683,415 1 69,638 1 7.2 1 7.57 1 71,886 1 75175.81 1 7586.9 1 761,667 1 794.66 1 8 1 8102.9 1 813.02 1 84.12 1 858 1 863.64 1 882 1 889545.5 1 92,206 1 929.52 1 93.01 1 94090.98 1 99,988 1 Apr-10 685 0 . 525 1 3 1,443,627 1 1,559 1 1,577,986 1 1,584 1 1,800 1 10,260 1 100737.71 1 10364.87 1 105980.11 1 107.26 1 108709.67 1 11102.13 1 11927.52 1 12,607 1 120,000 1 126,067 1 129205.43 1 13,644 1 130064.75 1 130654.79 1 131,603 1 131677.1 1 138,329 1 13977.98 1 14,581 1 142299.8 1 1436252.62 1 147918.87 1 149,539 1 15,765 1 1566941.35 1 158.51 1 158609.94 1 16455.39 1 17.18 1 1707.89 1 18,150 1 18,339 1 18.21 1 19,425 1 2,108 1 2,465 1 2,687 1 2.33 1 20,173 1 20,880 1 201468.83 1 205455.07 1 21206.12 1 21320.06 1 217666.98 1 22,390 1 22,704 1 22,760 1 223925.7 1 22924.08 1 230998.62 1 238,601 1 245,275 1 245119.68 1 25,431 1 25516.57 1 2574430.64 1 26,596 1 272.18 1 27312.77 1 2772.39 1 27735.99 1 279.39 1 281705.15 1 2865 1 290 1 2910.24 1 3,227 1 3.58 1 31,472 1 312 1 314 1 3186.79 1 33115.67 1 332,000 1 33860.92 1 33890 1 339 1 34,313 1 3466.65 1 35684.27 1 371558.17 1 38 1 383,615 1 4,522 1 4,920 1 4217.48 1 4297.5 1 43.49 1 44,408 1 44192.24 1 4424.4 1 44457.92 1 4585.49 1 47,707 1 47236.12 1 49,738 1 5 1 5,000 1 50,000 1 514576.85 1 523508.87 1 53,639 1 53,977 1 530,000 1 542,314 1 542495.93 1 551 1 57,541 1 571,983 1 572659.27 1 58188.57 1 59,145 1 6 1 6,329 1 6.94 1 60488.31 1 62362.98 1 64.34 1 65,036 1 652.24 1 65986.19 1 66,568 1 666669.59 1 67,384 1 67.32 1 673624.06 1 7 2 734.39 1 74,345 1 74,808 1 752,609 1 7645.05 1 79 1 8,298 1 80,547 1 8132.54 1 84,350 1 856,318 1 87 1 883.8 1 89,450 1 89034.61 1 9 1 90,738 1 90,784 1 90009.3 1 96,294 1 9720.59 1 980267.21 1 May-10 685 0 . 525 1 1 1,052,661 1 1,057,370 1 1,401,131 1 10,578 1 10,706 1 100 1 101,557 1 10223.26 1 106154.11 1 109,600 1 110 1 112,368 1 1130229.77 1 12,500 1 1206580.38 1 1210379.93 1 1228120.23 1 12312.9 1 1234.35 1 128 1 130017.35 1 131,339 1 132319.66 1 13612.6 1 136651.99 1 13834.85 1 14135.33 1 148551.69 1 1487.68 1 150.5 1 16,197 1 16,220 1 17,508 1 17302.5 1 173188.51 1 176,521 1 17843 1 18,464 1 19,425 1 196,984 1 2 1 2,241 1 20,122 1 202.9 1 21206.98 1 22,025 1 22,709 1 221740.27 1 222009.49 1 23,161 1 234 1 236468.61 1 239555.78 1 24222.72 1 244550.59 1 256.73 1 26,793 1 26132.5 1 2627599.87 1 262818.95 1 27.21 1 270 1 271444.4 1 272,112 1 272,578 1 283,179 1 29831.01 1 29869.13 1 3 2 3,513 1 3,810 1 3.26 1 31,918 1 31056.4 1 32,018 1 32,933 1 32.85 1 32663.49 1 33.47 1 335.07 1 3431603.38 1 35,182 1 35456.87 1 359455.99 1 36,070 1 38.73 1 39,331 1 4,887 1 40 1 40,152 1 40060 1 41,838 1 41,886 1 4114.23 1 412,362 1 42,000 1 420 1 428533.47 1 431417.07 1 46143.7 1 4732.81 1 48 1 48819.3 1 5,260 1 5,313 1 5,787 1 52,701 1 52181.35 1 52680.05 1 54,276 1 549.59 1 557,328 1 55822.39 1 561 1 58295.37 1 583574.19 1 59,463 1 59189.31 1 5927.6 1 6,487 1 611718.6 1 63,000 1 640,656 1 65575.9 1 659.23 1 6643.68 1 67 1 6720.35 1 68,010 1 69652.49 1 730,000 1 7342.1 1 75,000 1 75,969 1 75158.23 1 76264.15 1 7721.68 1 781.9 1 796906.54 1 824 1 827,976 1 83941 1 84,545 1 87,442 1 87.59 1 878 1 88,140 1 88,203 1 89279.42 1 9,595 1 9,910 1 91,046 1 91,102 1 95 1 95924.67 1 9600.87 1 965,332 1 980194.4 1 Jun-10 685 0 . 509 1 1 1,054 1 1,085 1 1,171,984 1 1,334 1 1,388,118 1 1,394,397 1 1,533 1 1,633 1 10 1 100 1 100,800 1 100.03 1 100002.02 1 102,512 1 102,765 1 106,900 1 10756.53 1 11,295 1 112,463 1 113,595 1 118890.06 1 12,233 1 121 1 122753.24 1 12413.07 1 125498.06 1 13228.99 1 13231.86 1 1356305.07 1 1357422.61 1 138789.86 1 141923.44 1 1431.5 1 14557.73 1 147298.38 1 148.59 1 14957.73 1 15,492 1 15162 1 16,874 1 1623.5 1 1694.76 1 17,676 1 17,849 1 17101.58 1 1734915.59 1 18,002 1 183696.21 1 185,336 1 196,669 1 2 1 2,113 1 2,202 1 2,722 1 200 1 21,648 1 21,830 1 21,967 1 2136.69 1 2147.25 1 22,843 1 223.56 1 228.42 1 23 1 23,575 1 235,500 1 2414.13 1 24965.2 1 25.8 1 2558.52 1 2571.01 1 259.94 1 270,522 1 2708.31 1 2741.3 1 28193.42 1 283507.42 1 285.96 1 28560 1 287449.02 1 288299.95 1 291031.22 1 297,688 1 29760.19 1 298,336 1 3,338 1 3,607 1 3,697 1 3,800 1 30,353 1 30951 1 31931.63 1 32,837 1 320,399 1 3238.05 2 33310.29 1 3360.24 1 34908.78 1 36,981 1 38908.78 1 390316.18 1 4,820 1 4,885 1 4173.62 1 42,204 1 424 1 43754.85 1 43925.12 1 44,982 1 44083.96 1 44091 1 459,106 1 46 1 48,408 1 49,216 1 5,845 1 5,882 1 50,412 1 5108434.06 1 53,519 1 531 1 55,418 1 571 1 584187.98 1 58770.12 1 5992.56 1 6 1 6.53 1 60,000 1 6024.27 1 607.8 1 615,012 1 617688.28 1 619905.57 1 621.93 1 634.7 1 651392.57 1 65307.81 1 66,499 1 66062.48 1 67894.03 1 69,824 1 7,241 1 7,417 1 7,453 1 702 1 7034.05 1 7259.29 1 73934.23 1 75,399 1 764059.58 1 77,897 1 7900 1 8 1 8,733 1 81,193 1 810 1 811,219 1 811.51 1 82,073 1 821 1 84399.35 1 85 1 859.77 1 89446.2 1 89564.7 1 902 1 9509.15 1 96771.03 1 9718.08 1 98,986 1 9838.05 1 99 1 999 1 Jul-10 685 0 . 505 1,080 1 1,110,026 1 1,278 1 1,298 1 1,439,974 1 1,584 1 1,661 1 1,965 1 10,260 1 10490.94 1 1053.07 1 11 1 11,132 1 11,730 1 110042.9 1 1130.6 1 114380.41 1 12,130 1 120,609 1 121600.4 1 125,269 1 12533.93 1 1349.07 1 137,471 1 139.56 1 14,885 1 140,757 1 1449436.99 1 147370.59 1 148868.29 1 149689.33 1 15,157 1 151,224 1 155367.04 1 15854.34 1 16,511 1 16,587 1 160175.39 1 164677.87 1 168 1 170,968 1 1710.77 1 173148.98 1 174391.71 1 175,601 1 1780.79 1 18,520 1 18,798 1 18,937 1 1821579.69 1 1857.27 1 18834.81 1 19,223 1 19848.25 1 2 1 2,054 1 2,320 1 2,488 1 2,667 1 20 1 20,330 1 201,352 1 204774.41 1 20489.21 1 22,475 1 23.31 1 2313.29 1 232454.07 1 233382.2 1 24194.79 1 250.58 1 26,982 1 26310.46 1 26376.33 1 2723.16 1 27455.3 1 275,828 1 2823.03 1 28559 1 2895.6 1 3 1 3,029 1 3,039 1 3111.28 1 314,535 1 31507.05 1 3159.75 1 32,598 1 32114.75 1 321687.34 1 33154.74 1 3320.76 1 33830.03 1 3492.3 1 352692.59 1 35584.95 1 37 1 38637.37 1 3888.51 1 393343.9 1 3986.01 1 4,376 1 4,437 1 4,978 1 4.33 1 402,050 1 402305.96 1 403588.11 1 409114.77 1 41.64 1 41686.26 1 42,150 1 42,467 1 43.53 1 44 1 46,253 1 46667.07 1 47,021 1 473,321 1 484 1 498212.58 1 5 2 5,059 1 5,525 1 5,892 1 50,998 1 5047268.52 1 5087941.68 1 51,315 1 520,000 1 522464.63 1 52334.28 1 530830.56 1 536,886 1 537075.09 1 54 1 54027.47 1 5495.61 1 5615.37 1 567,148 1 5679.95 1 57,476 1 576,375 1 58,055 1 59499.51 1 595.63 1 597092.85 1 6,737 1 60201.17 1 6136.68 1 62,172 1 6206.2 1 627 1 64693.12 1 65,237 1 68,455 1 693 1 698.79 1 70,321 1 70,490 1 73,373 1 74711.05 1 75,581 1 77,874 1 78,029 1 78,897 1 784,104 1 792819.88 1 80,317 1 80,514 1 81 1 81322.39 1 820.86 1 897.06 1 9,642 1 9.09 1 9319.75 1 94,435 1 94.46 1 Aug-10 685 0 . 523 1,200 1 1,723,173 1 1,967 1 1,973 1 1014.32 1 10500 1 109913.01 1 11,396 1 11,519 1 110986.38 1 111.02 1 113.69 1 1157.36 1 118,080 1 120,259 1 120265.73 1 12201.38 1 126,917 1 12752.79 1 131,685 1 14,260 1 14,501 1 140356.82 1 1422.71 1 1433.47 1 144 1 1464.41 1 147,906 1 15,298 1 15,304 1 160563.82 1 1629259.51 1 16396.52 1 164525.18 1 1731.84 1 174774.72 1 182771.23 1 189 1 19,064 1 19,438 1 194628.44 1 1973.53 1 2 1 2,000 1 2,394 1 20,654 1 200980.85 1 2145.29 1 21831.04 1 219.94 1 22,172 1 226,966 1 228479.1 1 23,978 1 23234.75 1 234 1 235,539 1 24,980 1 25 2 25,398 1 255.52 1 26,050 1 27,183 1 27,790 1 271 1 281331.64 1 28664.84 1 29,132 1 3,000 1 3,111 1 3,453 1 302,134 1 303.07 1 313.69 1 314 1 31946 1 33,450 1 332.63 1 334 1 33918 1 3416.25 1 34506.31 1 35,482 1 36,146 1 36,334 1 36293.37 1 36389.75 1 369416.84 1 38,512 1 390,245 1 4,227 1 4,500 1 4,908 1 40785.37 1 42205.06 1 430,666 1 4329.6 1 44.53 1 44336.48 1 45,130 1 45,415 1 45,678 1 45096.51 1 462072.64 1 47 1 48632.46 1 49,440 1 49,800 1 5 1 5,770 1 5.69 1 5289.71 1 53,895 1 538,600 1 54,424 1 554 1 570,500 1 57343.67 1 58,752 1 586.94 1 589 1 6,082 1 61,553 1 6272604.68 1 63 1 645,954 1 6461.11 1 65,677 1 6595.06 1 681.37 1 688081.96 1 7,500 1 7,961 1 7.94 1 724 1 725,455 1 7364.52 1 74581.2 1 747603.11 1 748 1 75659.52 1 765973 1 77,499 1 781930.55 1 7836.23 1 8 1 81,564 1 86,334 1 8666.35 1 8720.94 1 8747.87 1 88,286 1 8923.51 1 9,367 1 900 1 909.72 1 91.28 1 91413.58 1 929018.18 1 93884.03 1 99,714 1 Sep-10 685 0 . 519 1,071,500 1 1,103 1 1,260 1 1,491 1 1,586,715 1 1,830 1 10 1 10,663 1 100471.21 1 10196.07 1 103,107 1 103,305 1 104883.95 1 106452.56 1 114 1 114,190 1 114,500 1 116,610 1 117,681 1 118103.04 1 118656.94 1 11904.16 1 12425.05 1 127.84 1 127286.88 1 128,723 1 13610.95 1 13944348.67 1 14224.24 1 1436.8 1 15,509 1 15,743 1 15110.49 1 15724.03 1 15734 1 159,198 1 16,000 1 16,132 1 1670.34 1 17,181 1 17,560 1 17,849 1 180,306 1 1804.08 1 188461.06 1 1921253.54 1 1946.62 1 194674.11 1 2 1 2,160 1 2,445 1 2,545 1 2,799 1 2,967 1 20,800 1 20501.19 1 20796.25 1 209798.81 1 21,246 1 2158.21 1 22,449 1 22,772 1 226 1 23,233 1 23,307 1 23247.21 1 239360.63 1 243,083 1 2469.5 1 2474.83 1 254,702 1 2630.18 1 299.91 1 3,244 1 30,552 1 302,982 1 3029.88 1 32,137 1 32,153 1 327.39 1 33,629 1 3311.22 1 344.52 1 34669.74 1 35,202 1 35,972 1 3608.25 1 36744.31 1 369.99 1 37,852 1 371,739 1 3780.75 1 404.14 1 4056036.04 1 41,353 1 41310.99 1 4213.04 1 4238.25 1 43,430 1 44748 1 45,463 1 451.35 1 4653.03 1 467347.9 1 46823.13 1 470 1 474 1 48,090 1 48213.24 1 4878.35 1 487939.26 1 5,211 1 5,511 1 50.85 1 52141.7 1 55003.72 1 554887.18 1 58,752 1 6,068 1 6,250 1 6,290 1 6,460 1 6,661 1 6,958 1 60681.67 1 6145.17 1 6234.19 1 62508.32 1 63,456 1 632,979 1 652 1 672948.1 1 683 1 688 1 7 1 7,208 1 7,357,553 1 7,906 1 716,286 1 7216.5 1 72410.21 1 746,909 1 752.63 1 78112.43 1 783,000 1 8,186 1 8,226 1 811167.14 1 824 1 83,107 1 83246.63 1 84322 1 85,501 1 86789.92 1 873204.34 1 87437.94 1 881 1 893,688 1 9 1 92,956 1 9296.67 1 934712.07 1 94,119 1 962.91 1 984 1 99496.15 1 Oct-10 685 0 . 515 1,112,466 1 1,268 1 1,317 1 1,345 1 1,405,000 1 1,644 1 1,695,519 1 1,767 1 1,788 1 101206.67 1 10179.35 1 102 1 103,960 1 104961.67 1 1086055.2 1 10900.53 1 11,732 1 110,058 1 1118632.45 1 114,600 1 120 1 12013.46 1 12259.45 1 12407.93 1 1252.32 1 1295.91 1 129772.52 1 13 1 13,839 1 13245.09 1 134368.25 1 13842.76 1 14,233 1 14.35 1 141537.65 1 1458329.47 1 147,437 1 148,839 1 148755.47 1 14900.34 1 15,089 1 154074.45 1 1565.91 1 15687 1 1588.17 1 160,044 1 161,020 1 172 1 1723222.86 1 182,565 1 18605.13 1 190 1 196594.57 1 197.09 1 1996501.69 1 2 1 2,202 1 20,800 1 20.57 1 205,195 1 21 1 21,242 1 21000 1 215 1 216,115 1 217571.04 1 219136.13 1 22,855 1 234 1 24,000 1 25,619 1 258,544 1 26.58 1 268435.01 1 2700 1 274132.26 1 28,094 1 28,854 1 28835.2 1 29,513 1 29,685 1 3,000 1 3,382 1 3,437 1 3,761 1 31168.75 1 32,283 1 32,526 1 323,136 1 33,075 1 332 1 335,936 1 35,198 1 3628.42 1 379,700 1 38,197 1 38.15 1 386076.97 1 39 1 39,772 1 398.45 1 4 1 4,088 1 4,843 1 4,896 1 41,783 1 42.69 1 425,146 1 426.25 1 42605.91 1 429.26 1 44,220 1 44.53 1 441090.1 1 45,000 1 45227.13 1 4614.67 1 46444.17 1 4650 1 49,873 1 5 1 5,679 1 50,000 1 50,324 1 5065.48 1 51,524 1 52,550 1 52608.47 1 5566.83 1 565,124 1 56832.76 1 5774.4 1 57810.75 1 6 1 61822.68 1 63,075 1 6476.84 1 66,289 1 697838.74 1 7 2 70 1 70.27 1 70.5 1 70577.24 1 706,012 1 7209.46 1 72945.33 1 75458.3 1 767.51 1 781111.36 1 8,690 1 80,243 1 80.16 1 809 1 84365 1 851202.44 1 858.45 1 8675.69 1 87,217 1 88,918 1 886,074 1 9 1 9,339 1 929.21 1 93 1 954711.92 1 96547.19 1 97453.1 1 97794.32 1 Nov-10 685 0 . 525 0 2 1,280,147 1 1,550 1 1,600,000 1 10,611 1 10,942 1 104.12 1 107,652 1 10979.89 1 11,347 1 11073.75 1 11138.48 1 11172.57 1 114,862 1 1149.86 1 1190.89 1 12,151 1 12,651 1 120575.95 1 120707.41 1 120976.56 1 121,720 1 1213664.48 1 126 1 1262790.44 1 13,082 1 13,886 1 1351.67 1 1409156.01 1 1445.85 1 150 1 151911.76 1 154,641 1 157 1 16,921 1 160240.76 1 16257.26 1 166499.86 1 16693.45 1 1703158.1 1 183,730 1 184 1 187,092 1 18701.24 1 18876.99 1 19543.07 1 2,386,937 1 2,787 1 2.83 1 20,256 1 208,514 1 21,690 1 217,951 1 22021.34 1 226.1 1 23,421 1 231523.79 1 23649.87 1 2472.74 1 252 1 26,488 1 271383.27 1 29,521 1 29,828 1 295,701 1 29625.53 1 3,233 1 3,481 1 32,675 1 323 1 327.2 1 328,029 1 338023.27 1 33862 1 3421.37 1 3424304.5 1 35,875 1 35719.84 1 3587.05 1 36914.97 1 37.89 1 37757.34 1 378,317 1 38,544 1 38929.07 1 39,700 1 399,755 1 4,352 1 404,964 1 4050 1 40730.42 1 411,308 1 42687.07 1 42701.17 1 435653.52 1 439960.09 1 44,840 1 442 1 445,091 1 471 1 480 1 483 2 4958.76 1 5,006 1 51,228 1 51,926 1 52,146 1 53 1 54 1 5655.75 1 57,438 1 57,630 1 593,595 1 6,400 1 6,500 1 6,781 1 6063.79 1 62,524 1 623234.59 1 63.69 1 64,767 1 641521.42 1 6550.6 1 66,581 1 66.06 1 66.38 1 668,119 1 668.35 1 68855.79 1 69 1 7 1 7,139 1 7145.27 1 72,939 1 735 1 75 1 78711.93 1 8 1 8,316 1 8,453 1 8,850 1 80093.68 1 809.95 1 819 1 8190.14 1 8208.26 1 83930.7 1 848 1 8690.35 1 881,338 1 9,475 1 9,957 1 9062.76 1 9529.13 1 96000 1 97,102 1 97975.95 1 9947.03 1 Dec-10 685 0 . 495 1 1 1,012 1 1,056 1 1,178 1 1,331,350 1 1,378,467 1 1,416 1 1,494 1 1,649,625 1 1,680 1 1.46 1 10 1 10,167 1 10,740 1 100,420 1 102,448 1 108 1 116,800 1 11746.89 1 118,140 1 119,038 1 119472.85 1 12,466 1 12,500 1 1205.44 1 121261.54 1 1214.44 1 124817.82 1 12706.59 1 129 1 130.13 1 132 1 134.88 1 1364.03 1 1375591.58 1 139.29 1 14204.91 1 1429572.64 1 144,806 1 1449.5 1 152,737 1 15278.22 1 157.03 1 15909.17 1 16,156 1 161.22 1 162519.55 1 165,676 1 1676430.15 1 17,284 1 17,295 1 1744950.68 1 17478.86 1 1761.9 1 181,971 1 19,154 1 19,391 1 198359.81 1 2 1 2,071 1 2,117 1 2,132,742 1 2,198,320 1 2,361 1 20 1 20,420 1 200 1 2029053.44 1 20380.29 1 2079347.47 1 21000 1 2171.25 1 21808.32 1 22 1 22180.52 1 2282.49 1 22925.91 1 24,829 1 243.98 1 25,851 1 25.37 1 26,440 1 27,185 1 27.21 1 28,574 1 280.12 1 284,336 1 2890.25 1 2899.26 1 3,499 1 30,975 1 321 1 32952.9 1 33,075 1 33,847 1 34192.63 1 35126.44 1 359 1 36024.16 1 365,677 1 3740.57 1 382,130 1 38935.77 1 389754.22 1 39,596 1 4 2 4,264 1 4,681 1 4,778 1 40,455 1 40125 1 41.16 1 4108.3 1 41451.68 1 420639.75 1 42680.6 1 427,582 1 433164.8 1 434,908 1 43702.26 1 44,893 1 4481.97 1 45,172 1 461730.13 1 4882.83 1 495484.43 1 5,542 1 52200 1 53,217 1 53,412 1 53.63 1 5350.98 1 54.55 1 5428.01 1 559 1 56,712 1 5666.33 1 576.39 1 59,013 1 59194.36 1 6,023 1 6,040 1 6,289 1 6,583 1 62 1 63,588 1 63123.67 1 65,209 1 65015.77 1 66,069 1 66,760 1 67,115 1 67,875 1 69275.85 1 6953 1 7,680 1 718216.49 1 72,102 1 72,547 1 73 1 73265.04 1 734 1 73944.65 1 740 1 74099.21 1 748.05 1 750 1 7658.03 1 777 1 77746.18 1 783.59 1 794,100 1 7993.3 1 8,527 1 8.27 1 81,296 1 810.82 1 813 1 834,689 1 853500.84 1 85839.57 1 867.96 1 870,000 1 9,413 1 901 1 9075.47 1 9342.35 1 9606.5 1 96237.57 1 Jan-11 685 0 . 499 1,004,068 1 1,066,911 1 1,095,000 1 1,292 1 1,424,354 1 1,613,366 1 1,800 1 1,939 1 10 1 10,000 1 10,345 1 10,721 1 100,003 1 10097.12 1 1030.4 1 10468.24 1 105344.99 1 1088594.57 1 110,992 1 1108.17 1 1116.95 1 112,720 1 113,166 1 113,552 1 114 1 119 1 12,000 1 12,233 1 125255.61 1 127.65 1 127853.42 1 128 1 1298.26 1 13,231 1 13,627 1 1300437.96 1 13257.78 1 13497.08 1 137303.15 1 140630.08 1 142 1 145,304 1 14779.25 1 150 1 150170.15 1 15188.59 1 1578.35 1 159.84 1 160531.2 1 161,549 1 1619.23 1 16214.78 1 162650.3 1 1670986.33 1 17,118 1 17,462 1 17,935 1 17.98 1 177 1 18,337 1 18,533 1 18237.23 1 18467.78 1 186,286 1 18927.56 1 19,185 1 19,949 1 2 1 2,256 1 2,418 1 2,584 1 2,800 1 2,880 1 21,624 1 2120.27 1 2282.68 1 229037.9 1 232,966 1 233 1 234.99 1 235,235 1 2463.72 1 247,597 1 25,835 1 2564.43 1 2615.09 1 262867.15 1 265 1 27.21 1 277.51 1 278 1 28.05 1 3,000 1 3,026,765 1 3,243 1 3,293 1 30,721 1 302 1 31,622 1 31,936 1 316012.24 1 316951.6 1 32,025 1 32,961 1 3212.97 1 3238984.91 1 3277.22 1 337.56 1 35 1 354,040 1 35578.32 1 359774.63 1 36128.59 1 37,859 1 37249.27 1 38,466 1 4 2 4,099 1 40,505 1 402286.91 1 41 2 42 1 422212.69 1 452546.81 1 4588.31 1 4680.8 2 478,531 1 48,425 1 4809.58 1 5,529 1 53,585 1 53913.71 1 5464.07 1 56,585 1 57.36 1 57299.18 1 5730.79 1 5749.95 1 5795.44 1 58.28 1 589 1 6,500 1 603.41 1 609 1 612.26 1 61997.44 1 625634.35 1 63352.43 1 65110 1 66,407 1 6771.07 1 6779.78 1 68 1 6918.54 1 7 1 7,778 1 728,731 1 73,428 1 745,218 1 763 1 79475.23 1 8,831 1 8,953 1 803.82 1 80499.81 1 806.75 1 838 1 841595.69 1 847.1 1 87,543 1 89.29 1 9,080 1 9,221 1 9,538 1 920916.23 1 936.16 1 94390.75 1 9569.65 1 959 1 9602.88 1 98,729 1 9912.38 1 992840.64 1 Feb-11 685 0 . 499 1,118 1 1,121 1 1,179,207 1 1,362,310 1 1,485 1 1,607 1 1,616,589 1 1,629,102 1 10 2 101,839 1 102000 1 104.41 1 105,234 1 11 2 11,082 1 11,295 1 110051.06 1 113264.2 1 113474.85 1 116,306 1 116,610 1 1181.61 1 11995.62 1 12,000 2 12,877 1 1241940.88 1 12621.29 1 127 1 129,898 1 1291701.96 1 13197.98 1 134,703 1 13883.99 1 14,040 1 14,951 1 14228.49 1 14578.05 1 15.28 1 151,085 1 15669.6 1 1597115.61 1 160,220 1 1625.14 1 163,563 1 167,631 1 17 1 17,000 1 17,428 1 17,893 1 174.17 1 18.42 1 1803.25 1 183,006 1 19 1 191636.74 1 193.56 1 2,000 1 2,139,634 1 2,354 1 2,466 1 2,564 1 2,667 1 20,136 1 20,688 1 2002215.04 1 2007.99 1 2008.18 1 20232.21 1 208,195 1 20811.73 1 20953.99 1 2097569.23 1 21,040 1 21,756 1 219707.15 1 22,573 1 224102.73 1 2300.85 1 252098.83 1 259.75 1 26002.65 1 26083.6 1 26456.96 1 26808.52 1 269,117 1 27 1 27,176 1 27,240 1 28,161 1 280.17 1 289,703 1 289989.45 1 296803.22 1 299.26 1 3,375 1 30 1 30,449 1 30.99 1 3072.4 1 30869.35 1 314 1 319272.99 1 320,919 1 33 1 34,396 1 342.88 1 3441.79 1 34821.13 1 35818.51 1 37 1 37.41 1 373,147 1 37536.28 1 377,054 1 38.41 1 38954.5 1 395539.2 1 4 1 4,359 1 40 1 40,013 1 408 1 418999.69 1 420446.93 1 4251.97 2 4267.25 1 43 1 46.88 1 47034.89 1 47159.89 1 47426.24 1 486 1 49945.26 1 5,000 1 5,264 1 5,329 1 5,762 1 50,291 1 50,486 1 500 2 51,660 1 5211975.41 1 53,130 1 538 1 55538.37 1 5731.08 1 5801.92 1 6,177 1 6,414 1 6.97 1 611620.58 1 61405.68 1 62 1 635.6 1 64,364 1 659655.55 1 6707.48 1 67887.99 1 705.96 1 71870 1 72174.02 1 7374.3 1 76489.56 1 78 1 79711.41 1 8 1 8,012 1 8013.2 1 803,925 1 81.98 1 83.16 1 882,540 1 886 1 9,667 1 9,795 1 91,188 1 946.11 1 98,909 1 986 1 99,441 1 99116.17 1 Mar-11 685 0 . 514 1 2 1,027 1 1,141 1 1,463,375 1 1,589 1 1,705 1 1,786 1 10,199 1 10,368 1 1055395.67 1 108308.39 1 11,553 1 11,983 1 113927.19 1 114.68 1 115998.53 1 11941.49 1 128.88 1 128165.01 1 13,181 1 130,952 1 132978.1 1 1337.88 1 1340.73 1 136638.27 1 1376.3 1 13816.38 1 142,585 1 15 2 15,161 1 160.2 1 165 1 17,212 1 17346.25 1 17569.45 1 176,854 1 178660.58 1 18,941 1 18499.62 1 18670.57 1 18900 1 19 1 190,161 1 194,241 1 1978.08 1 2 2 2,101 1 2,277 1 2,348,060 1 2,452,843 1 2,458 1 2,700 1 20,448 1 20,554 1 200036.97 1 200625.95 1 204370.09 1 21,591 1 22,318 1 221208.16 1 2296.73 1 23,811 1 23.96 1 23106.46 1 2325.81 1 235,845 1 236,526 1 23679.84 1 244128.28 1 25,214 1 25019.03 1 25200 1 253,072 1 2557967 1 25737.27 1 257485.57 1 25750.72 1 260,479 1 28,324 1 280 1 286244.2 1 290402.6 1 2928.5 1 2973.97 1 3,220 1 3,770 1 3.25 1 30,027 1 3080407.8 1 32509.08 1 33 1 33,557 1 34,379 1 35,484 1 35671.35 1 37,231 1 379 1 38,586 1 39,690 1 39.77 1 4,248 1 40.59 1 400,000 1 412076.48 1 42118.23 1 423,400 1 427218.4 1 43.97 1 4438.75 1 47.38 1 4777.84 1 48399.95 1 48656.76 1 4915 1 4928.2 1 5 1 5,894 1 50 1 500762.97 1 507,650 1 51 1 519 1 52500 1 530 1 548 1 55,716 1 55.04 1 555 1 57,433 1 57275.56 1 5733.75 1 58,173 1 5899.92 1 6 1 6,245 1 6,684 1 640682.82 1 692,310 1 7,895 1 7,983 1 718 1 72,742 1 725789.5 1 7319.65 1 735955.51 1 736 1 7499.99 1 75 1 767.61 1 77,506 1 771.05 1 78 1 787,608 1 789,023 1 791,960 1 7953.08 1 8 1 80,026 1 80,496 1 80,576 1 81,161 1 86,798 1 87.08 1 912.18 1 95.42 1 965.34 1 99682.97 1 9983.87 1 Apr-11 685 0 . 510 1 2 1,035 1 1,235 1 1,333 1 1,362 1 1,614 1 1,667,730 1 1,682 1 1,892 1 1,972,877 1 10 1 10,880 1 1001457.62 1 101985.91 1 106,994 1 1067537.99 1 108631.89 1 11,598 1 111478.91 1 1139022.13 1 115,626 1 118131 1 118801.64 1 11963.52 1 12,431 1 12,559 1 12145.23 1 1263061.16 1 129,262 1 132174.75 1 1330.28 1 13784.44 1 14,023 1 14287.38 1 15,000 1 15,739 1 15,810 1 15021.43 1 152 1 158,561 1 158896.88 1 159 1 16,898 1 161435.27 1 164,000 1 16768.83 1 17,620 1 17,987 1 17163.46 1 17956.64 1 17991.37 1 17995.99 1 18 1 18,440 1 18140 1 18390.9 1 19,463 1 191,626 1 191266.56 1 1929.16 1 2 1 2,000 1 2,004 1 2,176 1 2,747 1 2.16 1 20,755 1 20,800 1 209 1 2091691.92 1 21,000 1 21,335 1 21,602 1 21050.8 1 211,819 1 21249.02 1 229.88 1 230,471 1 23174.59 1 23531.44 1 2364.72 1 2364219.96 1 24.74 1 252 1 262010.29 1 265.43 1 272.11 1 28,962 1 28919.52 1 29,681 1 291613.7 1 3 1 3,000 1 3,107 1 307411.2 1 3078.4 1 31,587 1 31.03 1 311258.07 1 31518.11 1 34,604 1 34.69 1 3544.21 1 35484.34 1 36.86 1 36362.67 1 366504.8 1 377.86 1 379,208 1 388,229 1 389,190 1 394887.95 1 4 1 4,337 1 4,716 1 40,195 1 40432.23 1 407 1 41517.87 1 461.76 1 471 1 4768.18 1 477.76 1 48,444 1 48592.62 1 48677.06 1 49910.25 1 5,621 1 5,992 1 50 1 5010.37 1 51153 1 52051.91 1 5383.61 1 553,871 1 59221.23 1 6 1 61,627 1 615.8 1 61983.39 1 63,223 1 63573.57 1 6380.74 1 656 1 670.91 1 6711.12 1 7,231 1 7,304 1 7,963 1 7.48 1 700 1 750 1 75886.49 1 76.79 1 76.96 1 78,857 1 783.04 1 8 1 8,640 1 8.64 1 818.62 1 848,907 1 85,180 1 851.55 1 8703.86 1 894,735 1 894,851 1 9,231 1 90 1 91,880 1 953717.01 1 95856.94 1 97355.82 1 986,142 1 May-11 685 0 . 525 1,018 1 1,030,384 1 1,142 1 1,527,691 1 1,704,724 1 1,791,342 1 1,932 1 100 1 100,429 1 103498.4 1 103779.53 1 104,947 1 107372.68 1 109357.61 1 113 1 113678.49 1 114,677 1 11591.9 1 1171361.23 1 119609.04 1 12,100 1 12333.91 1 1250269.54 1 126,013 1 13086.46 1 131 1 13113.34 1 13566.08 1 1374.93 1 14,589 1 14130.49 1 14181.57 1 148,507 1 15,203 1 150,174 1 151,666 1 151842.99 1 152,189 1 152.18 1 154,000 1 1568.4 1 16,061 1 16,924 1 162,078 1 17000.77 1 1738.03 1 175,565 1 17665.99 1 18,209 1 182,016 1 18600 1 19220.59 1 19317.54 1 1937604.46 1 2,266,911 1 20 1 20,804 1 200308.85 1 200854.59 1 201 1 202597.2 1 20704.4 1 208,631 1 20991.82 1 22,700 1 2209.12 1 221250.39 1 222,731 1 22582.38 1 23,913 1 236 1 247698 1 25 1 25,071 1 25,232 1 254540.01 1 2556294.59 1 256,515 1 257 1 259.63 1 260996.87 1 268 1 2787999.02 1 28,839 1 282.43 1 29,550 1 29118.97 1 302 1 30561.62 1 311 1 317168.46 1 323,633 1 33,485 1 347,709 1 348,907 1 36,053 1 37,915 1 378,519 1 381.78 1 39,060 1 396534.98 1 4,000 1 4,171,481 1 4,259 1 413653.8 1 413841.25 1 425 1 43,304 1 43,626 1 43,871 1 448568.97 1 47 1 48629.61 1 5,547 1 5,710 1 50,929 1 505,782 1 506.12 1 53.45 1 542609.99 1 54556.91 1 555.99 1 5606.51 1 58572.27 1 594 1 6 2 6.32 1 60113.6 1 62,685 1 62848.67 1 642,320 1 66280.8 1 66399.48 1 684.81 1 72,839 1 733.68 1 752.21 1 753.4 1 78.2 1 781 1 788.23 1 79,777 1 8,304 1 8,408 1 8,836 1 817349.06 1 8280.94 1 85,707 1 85.22 1 850 1 8832.02 1 88495.71 1 9,732 1 907 1 943 1 949,230 1 98233.95 1 990 1 998776.44 1 Jun-11 685 0 . 514 1 3 1,049 1 1,079 1 1,112,721 1 1,290,675 1 1,471 1 1,730 1 1,765,717 1 10,115 1 101,380 1 101511.29 1 104101.76 1 1042690.34 1 104975.78 1 11,291 1 11,560 1 11.82 1 110,803 1 1166.34 1 1178228.66 1 11806.15 1 120,941 1 12019.42 1 1202222.75 1 12431.48 1 14,653 1 14,676 1 1420.9 1 143792.05 1 14435.85 1 145,308 1 146478.9 1 147,935 1 148173.01 1 1498164.5 1 15 1 155,952 1 15624.92 1 156464.03 1 15750 1 15856.08 1 16,780 1 168717.66 1 169 1 171 1 171,166 1 171,281 1 175,807 1 175892.32 1 177,596 1 18,000 1 18,104 1 182799.74 1 185,220 1 19,293 1 192.26 1 194.26 1 2,333 1 2,716,563 1 20,100 1 204886.41 1 209,996 1 21 1 210 1 21186.01 1 21480.87 1 22,198 1 222436.57 1 2247.45 1 228196.39 1 234 1 234.26 1 238446.25 1 24,594 1 25 1 25,534 1 26,361 1 264.69 1 273 1 274,646 1 28.36 1 286 1 29.58 1 29.72 1 292,974 1 3,029 1 3,218 1 30 1 30,590 1 302,687 1 3079.22 1 31729.13 1 32 1 32.41 1 3240.87 1 33,075 1 3302931.37 1 3317163.87 1 3485.82 1 35 1 354 1 362491.2 1 372 1 372647.66 1 374558.59 1 38,389 1 39.59 1 3955.74 1 396162.22 1 4,504 1 400,338 1 405550.39 1 43 1 43,982 1 45,551 1 45082.44 1 452,908 1 45719.1 1 463867.46 1 4748.65 1 48673.8 1 49,290 1 5,992 1 517,291 1 518,135 1 520.9 1 529,246 1 54176.41 1 5542.95 1 55875.38 1 559.1 1 5648.53 1 57062.56 1 58,109 1 586931.95 1 6,425 1 6,871 1 6.06 1 6093.52 1 62,249 1 62400.43 1 63,109 1 649,233 1 65,336 1 66,263 1 6626.92 1 671.69 1 683 1 7,358 1 7,400 1 7,553 1 72979 1 760.5 1 76572.44 1 7664.75 1 79,505 1 8,534 1 803987.07 1 8064.67 1 81 1 81230 1 836.63 1 879.46 1 890,000 1 92,539 1 939882.01 1 9514.16 1 955,460 1 97 1 Jul-11 685 0 . 526 1,125 1 1,436 1 1,641 1 1,984,395 1 10 1 10,829 1 100 1 1011627.64 1 10342.38 1 1041.2 1 10518.11 1 10651.25 1 1089633.2 1 1091.75 1 110,491 1 11083.06 1 115398.43 1 119472.01 1 123,847 1 124,536 1 12599.46 1 128293.78 1 13,086 1 134412.64 1 134414.47 1 137 1 137,130 1 139757.04 1 14,200 1 1403558.34 1 140877.28 1 142782.87 1 144,000 1 14664.05 1 147528.63 1 148,594 1 15 1 152.29 1 15210.32 1 1522.9 1 1554.44 1 16149.84 1 1626257.11 1 16576.41 1 16651.64 1 17,086 1 17391.6 1 18,635 1 1825.04 1 189,029 1 19,170 1 19,742 1 19,746 1 19.79 1 192 1 197 1 197246.29 1 2,000 1 2,645 1 2,826 1 20,477 1 2005.44 1 20443.73 1 205 1 21000 1 2239.06 1 231.48 1 2326.53 1 23296.29 1 235795.15 1 24082.98 1 242 1 2465.42 1 24710.56 1 248,828 1 248.69 1 25,275 1 25,858 1 26,324 1 28 1 28,299 1 28,589 1 2828.66 1 28558.62 1 29115.3 1 3,103,770 1 3,241 1 30 1 30.02 1 31,128 1 319 1 341592.95 1 349,571 1 350201.99 1 364091.84 1 381,072 1 386 1 39,377 1 392589.55 1 4,095 1 4,400 1 4,564 1 40491.32 1 40917.28 1 413,507 1 418.3 1 420288.77 1 4256401.37 1 43,918 1 435,347 1 436,180 1 44,745 1 45,845 1 46 1 46184.53 1 48 1 48,415 1 48031.05 1 4986.44 1 5,128 1 5,153 1 50,735 1 503.92 1 51 1 51,237 1 51.67 1 5100.95 1 555 1 557,000 1 5731.36 1 58,005 1 59,910 1 591,692 1 60146.95 1 667321.31 1 67,349 1 679 1 679.21 1 69.79 1 7 1 71,417 1 719 1 7243.54 1 739516.03 1 766,061 1 78656.44 1 79.19 1 798,880 1 8,400 1 8,931 1 87043.02 1 899,069 1 9,003 1 91,013 1 9504.98 1 960 1 966,972 1 99,206 1 99750.03 1 Aug-11 685 0 . 516 1,026,939 1 1,098,305 1 1,214 1 1,221,449 1 1,246 1 1,293 1 1,664,320 1 10 2 105996.83 1 107 1 107.54 1 10788.44 1 1107845.39 1 111.63 1 1161412.73 1 12,370 1 12,500 1 12,704 1 1217.8 1 124 1 124717.3 1 125,347 1 125,840 1 128,754 1 13.52 1 1301794.35 1 13130.4 1 1339.36 1 1344985.55 1 14 1 14,391 1 140,613 1 141587.91 1 1483.93 1 14925.22 1 15,010 1 15,836 1 152082.21 1 1535963.57 1 1558.14 1 158669.75 1 164.97 1 16822.7 1 17278.86 1 18,112 1 18,832 1 184183 1 18600 1 1866.39 1 18977.82 1 19911.48 1 2,528 1 2,612 1 2,997,656 1 20,145 1 206,326 1 210 1 21640 1 219,557 1 22,696 1 22183.15 1 239,468 1 2395.16 1 239848.29 1 24,551 1 244,121 1 25,004 1 25.95 1 251,865 1 25494.97 1 261274.46 1 271910.01 1 2877.54 1 291 1 3,025 1 3,214 1 3,338 1 30,322 1 30,529 1 300,000 1 30783.74 1 30925.97 1 310410.04 1 322.93 1 33 2 330 1 334.82 1 343769.7 1 344,253 1 35180.38 1 3574998.51 1 36,552 1 36225.52 1 369,000 1 37,061 1 37411.78 1 3747.58 1 379 1 39,060 1 398024.77 1 4,380 1 4,770 1 4,963 1 40,759 1 4023.18 1 425.58 1 4274751.19 1 44,733 1 46.47 1 46789.2 1 47,524 1 49451.74 1 4947 1 5,093 1 50884.23 1 51 1 51,830 1 52,326 1 53083.9 1 531,038 1 552.84 1 56926.56 1 5824.34 1 59.54 1 60,140 1 609.52 1 611.64 1 6146.3 1 624637.68 1 637,162 1 65850.67 1 660,146 1 672,295 1 68976.56 1 7 1 7,938 1 7090.4 1 71,966 1 72 1 74104.15 1 7476.62 1 7594.78 1 78,542 1 78953.27 1 80367.81 1 810 1 821.9 1 828 1 83,067 1 84,067 1 84.77 1 845 1 85,745 1 850137.3 1 886148.35 1 8929.26 1 894 1 9,000 1 9,658 1 9,841 1 9,930 1 92,482 1 922 1 94952.68 1 95 1 962,155 1 964.7 1 Sep-11 685 0 . 514 1 1 1,030,039 1 1,082 1 1,103 1 1,117,382 1 1,350,059 1 1,500 1 1,532 1 10,800 1 100.39 1 103252.82 1 109,067 1 109540.99 1 11,310 1 113191.39 1 114,411 1 116.11 1 11698.9 1 1199.08 1 12,742 1 1282.53 1 13,034 1 13,976 1 130,777 1 1302.83 1 1313.42 1 144 1 1491499.73 1 14955.45 1 152556.17 1 154306.8 1 155890.47 1 156,039 1 160868.68 1 1718439.84 1 173,109 1 1730184.55 1 176435.72 1 18,036 1 184,800 1 185534.87 1 19,607 1 19,626 1 193,949 1 2,057 1 2,500 1 2,510,198 1 20453.87 1 2160 1 222.26 1 229.65 1 2291.7 1 23.89 1 2318.58 1 236,834 1 2376.46 1 2388.32 1 24,782 1 245,234 1 2498.05 1 250,385 1 251897.06 1 25482.1 1 25965.47 1 2597.26 1 262865.74 1 26639.82 1 267817.72 1 272,505 1 28,090 1 288949.76 1 29,167 1 3 1 3,180,237 1 3,184 1 3,412 1 3,558 1 3,566 1 3,894 1 302,641 1 30272.05 1 3062.3 1 30770.5 1 31 1 310.09 1 31252.71 1 313,546 1 316 1 32,144 1 3202.05 1 325 1 3341.43 1 3375637.01 1 35250 1 358184.27 1 367.54 1 368015.01 1 37 1 377959.69 1 38 1 386,170 1 39230.7 1 393871.07 1 4,099 1 4,183 1 41 1 41.75 1 43 1 43,846 1 44064 1 444.4 1 4578.52 1 5 1 5,877 1 51,282 1 518,164 1 525768.46 1 528567.57 1 53,615 1 54,020 1 54,664 1 55.26 1 555273.19 1 572,832 1 59,977 1 59470.36 1 596.18 1 6,092 1 6,400 1 6,801 1 60,930 1 60615.84 1 61,792 1 62062.93 1 623 1 629,173 1 63,500 1 63907.86 1 6400 1 64744.36 1 652 1 653.16 1 66,756 1 69,083 1 692,836 1 70,478 1 71,463 1 713583.43 1 733 1 74,025 1 74,220 1 743120.41 1 7765.89 1 79771.99 1 7984.02 1 8,652 1 8.82 1 81799.91 1 82812.49 1 83110.66 1 832.14 1 84,222 1 853603.2 1 86 1 87,236 1 88086.29 1 904 1 91,970 1 91949.01 1 920,016 1 94594.19 1 Oct-11 685 0 . 519 1,103 1 1,199 1 1,232 1 1,432,542 1 1,519 1 1,550 1 1,694 1 1,806 1 1,971,000 1 10 1 10,794 1 101,471 1 1013.96 1 107,432 1 108,310 1 109641.83 1 113285.29 1 1147.27 1 11698.9 1 11811.88 1 11964.3 1 1228.06 1 123,104 1 129,676 1 13,632 1 13227.86 1 134678.74 1 134888.63 1 1351124.72 1 137,568 1 137,876 1 141 1 142,984 1 1475.1 1 1479516.15 1 149100 1 14987.03 1 16.8 1 163,150 1 163.98 1 166,889 1 167725.85 1 17 1 17,359 1 17,734 1 171 1 171.41 1 178716.26 1 18,500 1 183,841 1 19 1 192.98 1 1929.8 1 2 1 2,814 1 2,910 1 2,957 1 205.82 1 208841.45 1 21408.16 1 21459.77 1 217.64 1 22,693 1 22,775 1 22225.59 1 225308.92 1 23,254 1 2352520.84 1 237,537 1 239165.23 1 242912.55 1 24371.72 1 245723.36 1 247,825 1 25.11 1 26 1 263,118 1 264023.98 1 2854338.42 1 3,000 1 3,089 1 3,400 1 3,509,197 1 3,587,712 1 305 1 30514.96 1 31,337 1 311 1 317 1 3171.24 1 3213.11 1 33,312 1 33,847 1 330637.2 1 344,277 1 3457.55 1 358887.88 1 36096.08 1 3654.55 1 38,440 1 382 1 396,769 1 4,675 1 41,680 1 41,849 1 41.83 1 42319.94 1 430 1 44 1 44260.83 1 4469420.86 1 44821.98 1 45169.6 1 46 1 467267.35 1 47296.77 1 479814.86 1 48 1 49,198 1 49,469 1 49,611 1 5,366 1 51594.22 1 52,748 1 524 1 534,694 1 542.65 1 5488.8 1 550.77 1 554494.71 1 56585.85 1 572.07 1 59223.55 1 600,274 1 61632.03 1 619.68 1 62,678 1 626 1 635186.31 1 64,950 1 64598.13 1 663.62 1 7,013 1 70329.1 1 707 1 7273.61 1 753.61 1 76,478 1 77.65 1 8 1 81042 1 81305.97 1 817 1 84230.75 1 844,142 1 871,625 1 9 1 9,160 1 9,786 1 90,773 1 947,793 1 95,716 1 95,830 1 961750.7 1 9760.71 1 997.15 1 Nov-11 685 0 . 495 1,166,632 1 1,172,780 1 1,318,681 1 1,351 1 1,493,159 1 10,000 1 10,093 1 10,538 1 101.45 1 103691.41 1 104064.52 1 1061746.2 1 1124.68 1 114,811 1 11456.28 1 118.69 1 12 1 12,372 1 12,782 1 1200.02 1 1209.2 1 122,612 1 124,678 1 12449.08 1 125805.48 1 1260.56 1 127 1 1286.66 1 13 1 131,319 1 133,259 1 13986.35 1 1439891.54 1 14770 1 14887.8 1 150.97 1 151200.1 1 15210799.9 1 153020.58 1 154,223 1 155937.53 1 156 1 156058.92 1 1562.22 1 160,294 1 161740.31 1 166.11 1 17,057 1 1727533.74 1 1763590.7 1 18,152 1 18,688 1 183638.56 1 185053.15 1 193,247 1 2,153 1 2,348,751 1 2,621 1 2,906 1 20,025 1 20296.39 1 21,444 1 2121441.11 1 212512.14 1 21504 1 21648 1 219185012.1 1 2196004.34 1 22048 1 221160.18 1 2356066.97 1 238,770 1 24 2 25 1 25.65 1 25243.4 1 26,212 1 261,217 1 28,807 1 29 1 29,567 1 291 1 2916784.8 1 298,243 1 3,174 1 3,368 1 3,474 1 30,068 1 300 1 301416.01 1 31,039 1 3122629.44 1 31278.83 1 319694.03 1 32439.83 1 325 1 33448.82 1 34,439 1 340,866 1 346830.83 1 347,375 1 35,408 1 35600.31 1 36,798 1 360 1 377 1 396834.57 1 4,250 1 4,338 1 4,370 1 4,630 1 41,367 1 41,452 1 42 1 420,597 1 427,000 1 439761.48 1 43982.35 1 463,836 1 468,619 1 47456.33 1 475485.95 1 47699.3 1 48,004 1 494 1 4957015.74 1 5,591,363 1 50 1 500 1 50427.76 1 507,089 1 512 1 519502.13 1 53,161 1 536.35 1 553.92 1 56.89 1 56844.84 1 59138.46 1 5966.21 1 6,606 1 60 1 604 1 61113.65 1 61992.51 1 63,945 1 63674.91 1 662,425 1 67178.43 1 674 1 68098.24 1 685 1 69,830 1 708.81 1 7087.35 1 710 1 721562.98 1 723750.49 1 74,921 1 7478535.05 1 752 1 76,592 1 761,075 1 768674.79 1 78018.65 1 79 1 793385.49 1 79955.74 1 8,119 1 808505.52 1 81 1 82 1 8248505.81 1 828 1 83,032 1 83,764 1 846732.29 1 85,118 1 85346.37 1 862077.15 1 87.24 1 881270.85 1 882.76 1 898,722 1 9,362 1 9,726 1 9,929 1 9202655.69 1 99.8 1 Dec-11 685 0 . 514 1,014 1 1,094,847 1 1,103 1 1,108,821 1 1,210,989 1 1,508 1 1,716,802 1 1,794,000 1 1019820.83 1 102,757 1 11 1 11,025 1 112412.85 1 1164981.78 1 118,000 1 118.43 1 12,156 1 12,451 1 121433.04 1 127850.26 1 127952.95 1 128500.31 1 129,369 1 13,060 1 131.26 1 131600.57 1 134215.01 1 13551.06 1 137 2 139,894 1 139.41 1 14 1 143,200 1 144,444 1 166.36 1 1688076.02 1 17336.43 1 174,989 1 1791462.08 1 18 1 18,415 1 18002.38 1 1835792.18 1 188887.45 1 19,697 1 19,727 1 196,506 1 197,054 1 199,964 1 1990.59 1 2 1 2,258,816 1 20 1 20,088 1 20,500 1 202,579 1 204.77 1 205.12 1 206045.32 1 208 1 21,270 1 2133820.65 1 219662.76 1 2243.36 1 23.87 1 239.33 1 24,522 1 2443.14 1 24606.56 1 25,980 1 2556.71 1 25652.91 1 261612.53 1 263,301 1 263,869 1 265 1 26941.88 1 270,184 1 2711.75 1 274398.99 1 276 1 279587.89 1 281,400 1 2813.83 1 28376.05 1 295,083 1 3,125 1 3,148,869 1 3,500 1 3,889 1 329 1 3325.55 1 334,506 1 337 1 337.79 1 342675.07 1 3464135.8 1 351889.76 1 36,094 1 363.34 1 374.16 1 389856.18 1 3957.22 1 4,695 1 40,856 1 401765.83 1 40976.09 1 41753.86 1 42 1 42,950 1 42723.31 1 449.37 1 45 1 462 1 46368.46 1 483.69 1 503561.45 1 51 1 51,216 1 52,437 1 54262.09 1 54645.49 1 54738.25 1 5569.9 1 560.15 1 564 1 57,033 1 57,241 1 5768.64 1 5888.18 1 6,818 1 6013.61 1 64309.19 1 6517.7 1 6661.26 1 67,201 1 67,512 1 678,555 1 68,000 1 68,042 1 680 1 69 1 70,200 1 70.51 1 72346.65 1 725868.43 1 73417.55 1 74085.22 1 75098.88 1 754662.11 1 759.38 1 78 1 788,415 1 79,228 1 7906.17 1 8,099 1 82,826 1 82613.86 1 85 1 89480.86 1 9,250 1 9,633 1 9,758 1 9,946 1 917975.5 1 91925.76 1 93,592 1 936,372 1 99 1 99.54 1 Jan-12 685 0 . 515 1 1 1,171,003 1 1,189,683 1 1,213 1 1,271,556 1 1,456 1 1,496 1 1,508 1 1,827 1 1,960,020 1 10,027 1 10,340 1 100 1 1010.34 1 104 1 104.33 1 107438.93 1 108061.5 1 11,760 1 11.09 1 111.11 1 114000.45 1 115447.84 1 116336.94 1 12,000 1 12,255 1 120839.53 1 121109.91 1 12123.15 1 125 1 1251736.79 1 1252006.82 1 126013.71 1 1285.36 1 128698.75 1 13,783 1 1324.86 1 14,006 1 144.6 1 152859.43 1 154132 1 157,236 1 1578897.87 1 158,968 1 160.67 1 16765.83 1 17266.83 1 174,708 1 176,346 1 1801309.71 1 182,824 1 1861203.6 1 18743.27 1 18763.55 1 18925014.64 1 19,416 1 192339.39 1 2 1 2,000 1 2,013,453 1 2,206,435 1 2,343,000 1 2,586 1 20,432 1 206626.7 1 20820.27 1 208810.11 1 218,483 1 22,312 1 22070.89 1 2238.82 1 24,314 1 24,848 1 2445.15 1 24792.45 1 25,511 1 250951.22 1 26,596 1 2625.75 1 268 1 27,166 1 28385.18 1 29999.82 1 3,142 1 3,639 1 3,713 1 3,950 1 30288.47 1 3031.02 1 305,652 1 30584.82 1 31,358 1 313,491 1 31570.85 1 31592.42 1 32,797 1 3361.44 1 338 1 34 1 340 1 340429.91 1 344.11 1 347395.66 1 349.38 1 354,866 1 36,419 1 377 2 37821.11 1 387,289 1 39,586,216 1 39,945 1 392,716 1 397403.75 1 4,801 1 40 1 40288.9 1 413,776 1 43200.46 1 45545.76 1 45551.38 1 47.67 1 48 1 49,656 1 49,959 1 5,216 1 50,733 1 50937.34 1 52,570 1 526.83 1 530,911 1 5478.01 1 553115.77 1 5587.79 1 5667.39 1 574132.9 1 588717.88 1 6,483 1 6,864 1 60,000 1 61,053 1 61,724 1 635.91 1 64 1 64,903 1 65442.83 1 664.18 1 6650.35 1 677910.32 1 7,113 1 73,242 1 74,257 1 75,864 1 75,878 1 763,305 1 77,021 1 78,560 1 8,213 1 81,598 1 822195.27 1 856 1 89.68 1 905.75 1 90908.76 1 911373.77 1 92126.28 1 93195.28 1 95,862 1 995.39 1 998.82 1 Feb-12 685 0 . 517 1,092,180 1 1,121 1 1,260 1 1,305,704 1 1,321,542 1 1,509 1 1,844 1 100 1 100.97 1 10528.55 1 110368.21 1 1159299.19 1 116,549 1 118818.51 1 1193936.19 1 1196.95 1 1224.18 1 125,820 1 1250187.92 1 13 1 13,228 1 13,260 1 13,499 1 130 1 1315301.75 1 1347.12 1 13966.09 1 14,489 1 14,497 1 14,698 1 145497.44 1 146.97 1 149252.17 1 15,052 1 15,981 1 157797.58 1 16,393 1 16.96 1 17,158 1 17,200 1 170041.44 1 171.24 1 174 1 192,768 1 194,643 1 199,571 1 2 1 2,000 1 2,309,446 1 2,385,000 1 2,883 1 20,428 1 20,442 1 20345.27 1 208357.01 1 20900.97 1 21293.93 1 216,823 1 21854.04 1 222.51 1 23,479 1 23,927 1 232463.09 1 233,746 1 2345.09 1 2351721.82 1 235229.08 1 2359.63 1 2411803.31 1 2456832.1 1 25 1 25,087 1 2538.39 1 2556.35 1 2597711.68 1 26,000 1 263,685 1 263076.45 1 268578.42 1 269.95 1 271,864 1 277,355 1 277,537 1 28.43 1 283 1 29 1 3,131,728 1 3,155,386 1 3,393,259 1 3,550 1 30 1 30,987 1 300,790 1 3032.64 1 31 1 31,058 1 31,685 1 31556.1 1 326,736 1 360,008 1 3895.42 1 3898861.52 1 39 1 39,964 1 40 1 40,073 1 403959.96 1 413.03 1 422.95 1 424.05 1 42717.55 1 44,908 1 44173.64 1 44848.34 1 4583.09 1 488.45 1 499250.55 1 5,255 1 5,282,271 1 50,424 1 50.52 1 51,999 1 52,076 1 537 1 54,836 1 54705.86 1 574750.47 1 59,111 1 595146.21 1 60533.43 1 62,063 1 62,096 1 6217.48 1 62227.17 1 6298.97 1 6537.76 1 66 1 66.91 1 669067.38 1 69143 1 71425.91 1 73507.88 1 74,663 1 754 1 76,898 1 770.56 1 7700.28 1 77615.89 1 78,934 1 80,299 1 81221.28 1 8201.69 1 838 1 839,110 1 85 1 85076.27 1 85424.7 1 86897.45 1 873185.69 1 9,253 1 9,507 1 902988.31 1 908 1 91 1 92914.91 1 95,804 1 9566.22 1 995 1 Mar-12 685 0 . 503 1,073 1 1,120 1 1,238 1 1,350 1 1,396,761 1 1,484,146 1 1,656 1 1,657,045 1 1,857,890 1 1,877,373 1 10 1 10,949 1 100 1 100,374 1 103584.05 1 109,708 1 11 1 110,571 1 114 1 114,568 1 121.76 1 13,260 1 13,579 1 13,851 1 130958.62 1 131233.07 1 132,984 1 132995.1 1 135.63 1 136,800 1 139600.42 1 1408363.3 1 1409.98 1 141 1 141118.61 1 144,855 1 14455.4 1 149126.98 1 1516647.99 1 15480.58 1 156 1 16,602 1 16,885 1 16,887 1 1604971.07 1 162.93 1 16343.48 1 165259.64 1 1673430.16 1 17 1 1736.87 1 174.88 1 175022 1 176,698 1 177,592 1 18,289 1 18,512 1 18,576 1 18.38 1 180516.61 1 184,008 1 19 1 19,036 1 19,658 1 19191.65 1 1959284.8 1 2,004,486 1 2,203 1 2,369,000 1 200 1 202,675 1 202959.92 1 209446.58 1 21,074 1 21658.86 1 219 1 23,477 1 23.3 1 2307410.81 1 235,262 1 23799216.73 1 24,793 1 2449.11 1 25,673 1 25834.04 1 268,345 1 273.42 1 27658.47 1 27929.36 1 279674.43 1 280401.81 1 3,000 1 3,878 1 30,464 1 300 1 303,434 1 3062.52 1 306929.62 1 306931.55 1 308 1 31,260 1 314337.92 1 319,641 1 325.7 1 327 1 327734.11 1 3278.55 1 329,861 1 33.95 1 33411.76 1 337013.02 1 339 1 339534.64 1 34 2 34,754 1 34,852 1 340.28 1 34774.61 1 35665.8 1 36,432,683 1 36064.58 1 362.08 1 366125.6 1 37,668 1 382,223 1 398,549 1 406677.74 1 408,540 1 429.03 1 435,525 1 45 1 45,594 1 452 1 46297.28 1 493 1 5,104 1 5,276,180 1 505.01 1 51593.19 1 529226.42 1 576.71 1 596.47 1 6,396 1 61.29 1 61029.73 1 612.33 2 62630.23 1 65,408 1 65,946 1 6610517.88 1 67.22 1 67.85 1 67.86 1 67889.38 1 686 1 69,002 1 69,806 1 7,053 1 7,483 1 74 1 756,841 1 76.61 1 772 1 79 1 80 1 808 1 81.12 1 810697.65 1 82,800 1 8470.31 1 850.7 1 8687.09 1 86940 1 871.54 1 898.47 1 9,206 1 92116.97 1 922.11 1 93,484 1 966744.71 1 Apr-12 685 0 . 516 1,030,758 1 1,064 1 1,112,835 1 1,288,047 1 1,327 1 1,388 1 1,529,339 1 1,561,888 1 1,741 1 100.15 1 1034.98 1 103638.92 1 10864.2 2 1090430.37 1 112,378 1 112763.64 1 115.45 1 1162.41 1 120 1 122,423 1 124.72 1 12539.37 1 127,014 1 13,206 1 134738.47 1 14,862 1 144,356 1 144649.63 1 145544.36 1 14770915.15 1 15,557 1 154,418 1 1541.16 1 1553772.07 1 156 1 16,948 1 163 1 1631205.15 1 164,547 1 165062.62 1 1652598.1 1 16577.4 1 1664321.45 1 1672964.53 1 16796.16 1 169248.18 1 17 1 172,741 1 172512.29 1 173.06 1 18,394 1 18,880 1 180 1 183262.64 1 1846.83 1 1874.99 1 18884.44 1 198,497 1 19837.61 1 2,007 1 2,092 1 2,278 1 2,313 1 2,966,900 1 209205.66 1 21,354 1 214.28 1 22 1 220721.35 1 222,573 1 2243.6 1 226,301 1 227,850 1 23233.07 1 2371.03 1 23788.75 1 23928.87 1 24 1 24,265 1 24,507,563 1 24,675 1 2431231.2 1 2467.97 1 24780.54 1 25 1 25,400 1 26806.99 1 26923.52 1 27,633 1 272.73 1 28285.88 1 286706.89 1 289.04 1 29,528 1 3,680 1 3,897 1 302 1 32,284 1 32,838 1 337168.77 1 34156.49 1 353059.52 1 355,799 1 3556.57 1 362.08 1 369,791 1 376,019 1 38,123 1 38,602 1 39,184 1 39.92 1 3916237.37 1 396.98 1 4,000 2 4,765,853 1 40,078 1 42,740 1 43168.84 1 44,595 1 447,974 1 44815.79 1 45,724 1 47 1 5 1 5,891 1 5026.62 1 53,213 1 53,450 1 56678.3 1 56878.11 1 5716.3 1 58.71 1 59,800 1 6,533 1 6,588 1 605 1 61,952 1 612 1 62790 1 65,165 1 65,963 1 66 1 6650.46 1 68 1 69614.6 1 7 1 7,026 1 7,580 1 70.01 1 709,277 1 714.21 1 7185532.47 1 73307.6 1 77.34 1 778 1 77965.73 1 81,479 1 82975.88 1 84 1 847141.91 1 8735.23 1 895200.69 1 90,785 1 91952.91 1 92669.29 1 928.12 1 94 1 May-12 685 0 . 499 1 2 1,004 1 1,023 1 1,111 1 1,135,031 1 1,146,999 1 1,164,361 1 1,222 1 1,600 1 1,648,213 1 10,174 1 100003.76 1 1013.86 1 1052.44 1 1063.39 1 10748.68 1 1097.88 1 11,429 1 11,766 1 114,125 1 1156268.4 1 118,034 1 118,918 1 12,100 1 12.76 1 12249.9 1 124,277 1 124184.91 1 12448.93 1 129865.69 1 13,868 1 1312870.61 1 13216.92 1 132342.8 1 14,000 1 14,377 1 14,420 1 141.09 1 144,200 1 14726.73 1 1478687.15 1 15,056 1 150,813 1 157026.34 1 15812.66 1 159904.62 1 16,736 1 161450.78 1 162949.45 1 163.18 1 168748.72 1 17154.3 1 1748682.2 1 18,400 1 18.15 1 188 1 19,045 1 19,718 1 19,720 1 19043.45 1 19320 1 1937.09 1 19726.2 1 2,423,475 1 2,798 1 2,837,500 1 2,900 1 2,919 1 20 1 201,600 1 201212.67 1 204,644 1 206,964 1 206423.29 1 209928.99 1 217.99 1 219,494 1 22,814 1 222,702 1 225.74 1 226.15 1 23,399 1 234771.93 1 236763.71 1 25,850 1 253 1 253,166 1 253,421 1 259410.88 1 26,943 1 262.11 1 26803.79 1 27112.02 1 277.22 1 2789382.4 1 28 1 285,034 1 29,043 1 29,477 1 296 1 299,870 1 3,011,355 1 3,791 1 3,879,985 1 3,892 1 3009.92 1 3045548.79 1 312099.43 1 312320.99 1 31535.82 1 3194534.39 1 319582.5 1 32 1 32066.58 1 321,149 1 321,516 1 3269.52 2 35049.26 1 365.11 1 3683.92 1 382,097 1 38205.83 1 38640 1 39,106 1 397022.72 1 4,183 1 4,375 1 40,000 1 42,981 1 43,771 1 439176.47 1 4417.92 1 45322.36 1 46,636 1 46,810 1 469 1 4703 1 4820.92 1 48617.27 1 493724.79 1 5,321 1 505 1 52,872 1 52777.42 1 53 1 53,484 1 555421.83 1 558.49 1 5727.86 1 58120.02 1 59062.85 1 6 1 6,471 1 6,690 1 6,910 1 6214994.08 1 66,153 1 668,375 1 674320.69 1 6749.75 1 689 1 6911.55 1 69500.23 1 70,333 1 70,550 1 703771.17 1 71,692 1 73,560 1 73,627 1 752.74 1 76,874 1 762 1 8,148 1 80203.28 1 811487.71 1 84 1 84472.67 1 88948.67 1 90,100 1 91,150 1 93748.98 1 96,823 1 97322.34 1 98 1 Jun-12 685 0 . 502 1,108 1 1,176 1 1,304 1 1,345,645 1 1,417 1 1,431,408 1 1,553,139 1 1,723 1 100 1 104,374 1 104531.29 1 107.36 1 109,812 1 11 1 11515.01 1 119,422 1 1206788.14 1 12532.13 1 127504.73 1 127788.71 1 128 1 13 1 13,031 1 132,906 1 132531.3 1 1385.93 1 139881.11 1 14,575 1 14,967 2 140470.8 1 1427.07 1 14331.1 1 146,777 1 15,493 1 1512382.4 1 15192.33 1 153,104 1 16,853 1 16,924 1 1607700.84 1 1625.46 1 165.48 1 168.21 1 17,012 1 17,440 1 171993.36 1 1733804.98 1 1736.92 1 177,203 1 182836.03 1 183,529 1 1830136.38 1 19,274 1 19,306 1 19,447 1 19.06 1 191.39 1 19201.28 1 197,572 1 197,746 1 1995.32 1 2 1 2,004 1 2,828 1 202321.47 1 2050.81 1 21,239 1 21,636 1 212,452 1 212744.6 1 2137.84 1 21435.68 1 22,952 1 220035.85 1 222,147 1 222485.48 1 23 1 24 1 24,066 1 24,500 1 241,672 1 2447.4 1 245,741 1 246264.15 1 253387.56 1 259.19 1 264 1 268376.22 1 27932.15 1 280149.61 1 29,928 1 2922.48 1 294685.1 1 29515.02 1 3 2 3,058 1 3,764 1 3,833 1 30,917 1 300,217 1 302056.24 1 30430.94 1 319,418 1 319152.35 1 32 1 322138.89 1 325,793 1 33.87 1 35,365 1 375.44 1 37696.42 1 378.72 1 38 1 387 1 390.69 1 39118.4 1 4,223,475 1 4,308 1 4,648 1 40215.59 1 405 1 41,401 1 423,167 1 4239.58 1 4321.99 1 43214.81 1 44.48 1 45.43 1 46 1 460.51 1 46828.03 1 472 1 4758.28 1 49313.02 1 5 1 5,250 1 5,342 1 5,713 1 50 1 5188442.69 1 5346.98 1 559 1 56,819 1 567.68 1 57 1 57,104 1 57,185 1 5750.82 1 59,961 1 59229.09 1 596,302 1 6,171 1 61.14 1 6273.48 1 62996.45 1 636120.2 1 64357.05 1 675,850 1 68,824 1 7,600 1 708,401 1 712984.88 1 760 1 77.4 1 772.76 1 776338.75 1 789.36 1 79 1 79,161 1 8 1 8,089 1 82157.63 1 83545.25 1 85221.92 1 8883.89 1 89,515 1 8925.81 1 9 1 91,380 1 94.68 1 97781.27 1 Jul-12 685 0 . 520 1,085,000 1 1,251,547 1 1,308 1 1,416 1 1,762 1 1,793 1 1,995,483 1 100475.34 1 10077.41 1 101,988 1 1024.55 1 109.8 1 11 1 11,359 1 1148832.49 1 117 1 12,000 1 123 1 12465.26 1 13,122 1 133 1 1366.37 1 1406728.65 1 142 1 14233.82 1 14332.13 1 147313.09 1 147711.82 1 15,132 1 151.35 1 156 1 16,014 1 16,109 1 16,876 1 160,559 1 162217.66 1 166876.34 1 17,829 1 1782.75 1 17960.05 1 19,552 1 1922.13 1 19283.93 1 1934934.48 1 197453.36 1 197815.87 1 2 1 2,050,249 1 2,132,218 1 2,161 1 2,968,448 1 202504.45 1 20912.13 1 21,879 1 22,300 1 23845.87 1 239,219 1 24,266 1 24,450 1 24,972 1 24081.67 1 245891.68 1 26,761 1 26032.02 1 2635.03 1 2687.85 1 27 1 27,311 1 27,436 1 27029.22 1 274 1 274.56 1 275 1 28 1 281,478 1 29,616 1 290137.91 1 2917575.62 1 295.32 1 3,759 1 3,851 1 30 1 3000 1 301,161 1 301,201 1 302,380 1 303338.89 1 3036.38 1 30833.52 1 3089.94 1 309069.33 1 32,105 1 32,201 1 33,727 1 3368.73 1 34,726 1 340,135 1 36123.86 1 364804.9 1 369.54 1 369236.07 1 37,209 1 376,536 1 399 1 4,138 1 406083.04 1 41,561 1 41.07 1 411 1 413933.84 1 417,602 1 41770.16 1 43,033 1 45,182 1 45,547 1 458582.51 1 47,420 1 4730187.9 1 48,802 1 4816337.09 1 501727.16 1 506,414 1 511,224 1 541.9 1 5560.65 1 56,220 1 56,637 1 6,191 1 607562.24 1 62089.69 1 623,561 1 63243.17 1 634.61 1 64027.05 1 644561.52 1 66,125 1 66289.24 1 70 1 7027.94 1 71.03 1 71763.32 1 736772.59 1 751.55 1 76 1 76293 1 77,758 1 77,788 1 779521.35 1 78,721 1 79 1 796.91 1 8,559 1 8.95 1 802,084 1 81148.4 1 8194.36 1 83136.87 1 834 1 84108.1 1 85,618 1 85330.46 1 87,140 1 936 1 984,809 1 98653.95 1 Aug-12 685 0 . 516 1 1 1,068,196 1 1,128 1 1,133,341 1 1,196 1 1,403 1 1,628 1 1,836 1 1,941 1 1,960,981 1 10 2 10,115 1 10,874 1 100 1 104175.56 1 10419.49 1 105857.49 1 106,628 1 108608.99 1 111,518 1 1114665.86 1 113,457 1 11578.39 1 1160.56 1 117 1 117,910 1 12 1 121.02 1 121006.63 1 1238.63 1 1294.47 1 13.33 1 133.61 1 14198.24 1 143.84 1 146125.69 1 1482.76 1 15,195 1 1530522.57 1 161,075 1 164,750 1 166379.06 1 169 1 170,846 1 175477.54 1 1783.19 1 18,400 1 194395.18 1 199596.42 1 2 1 2,066 1 2,360,520 1 2,524 1 203,384 1 204,092 1 20516.61 1 2060.84 1 20720 1 208056.62 1 21 1 21,450 1 2103.73 1 2143990.43 1 22838.24 1 2294.56 1 23,986 1 23313.88 1 23716.15 1 240,555 1 248728.4 1 249440.21 1 25480.32 1 2558.1 1 258443.89 1 26.65 1 2640838.1 1 267815.96 1 27,000 1 27602.76 1 2828.66 1 288614.62 1 289,701 1 29,627 1 290748.2 1 291.56 1 3,443,563 1 3,650 1 30,380 1 302 1 302,970 1 304986.98 1 308,001 1 30816.32 1 32,729 1 330,350 1 332,738 1 3367.22 1 3433607.21 1 35,202 1 352 1 36332.94 1 3773446.41 1 378 1 38,679 1 3885.4 1 39 1 39,211 1 393.64 1 4 1 4,279,768 1 41 1 422835.18 1 441 1 44155.63 1 444056.76 1 45,261 1 46,246 1 47,256 1 48 1 482475.18 1 48470.79 1 488,740 1 49,817 1 5,238 1 5,242 1 5,767 1 50 1 500 1 505.6 1 51,462 1 513127.24 1 51687.33 1 52,470 1 54.91 1 58,535 1 59,536 1 6224071.63 1 64.68 1 66,331 1 66.44 1 6626.72 1 6700 1 7,196 1 712 1 716126.57 1 75 1 75609.44 1 770 1 778,359 1 79.09 1 7981.35 1 8,015 1 82,952 1 84,329 1 8454.15 1 85,759 1 87721.34 1 88852.95 1 89.2 1 9,653 1 90,313 1 9000 1 92,000 1 922473.87 1 9249.71 1 937,809 1 93996.09 1 97,286 1 Sep-12 685 0 . 499 1,053,938 1 1,065,000 1 1,113 1 1,129 1 1,243,310 1 1,424 1 1,559 1 1,613,475 1 1,871 1 1,958 1 1,964 1 10 1 1005509.89 1 103.77 1 104310.87 1 107 1 1070566.87 1 108,837 1 109,197 1 11.56 1 11100.06 1 11261.15 1 11372.97 1 11412.79 1 115661.49 1 116,049 1 121289.92 1 1227.9 1 1238.31 1 124,212 1 125202.56 1 126,186 1 1270.41 1 129152.07 1 1316.61 1 138209.69 1 1394.14 1 14,673 1 1416908.16 1 1445.76 1 147,278 1 15,923 1 152,462 1 154.57 1 1549.3 1 159.24 1 16 2 16,647 1 16,944 1 160,621 1 1622.8 1 16264.62 1 163,492 1 16367.1 1 17,157 1 17,595 1 17,598 1 17,662 1 171.77 1 18,900 1 18641.56 1 188 1 188260.26 1 19,492 1 19,636 1 19130.56 1 19166.39 1 192.29 1 194390.51 1 195 1 19799.95 1 199015.22 1 2,097 1 2,133 1 2,167 1 2,273 1 2,309 1 2,406,488 1 20,170 1 20,380 1 20,440 1 2047311.07 1 2054.52 1 2092.16 1 214447.17 1 215,340 1 216.37 1 22,826 1 226718.45 1 22681.66 1 23,287 1 248,303 1 249,707 1 25 1 254,542 1 256729.27 1 259950.02 1 261 1 2648819.76 1 265536.06 1 27037.2 1 274992.82 1 2751.45 1 2755642.65 1 28,156 1 280.92 1 28378.24 1 28617.35 1 2898.3 1 29626.28 1 297.38 1 299,156 1 3 2 3,765,869 1 3,927 1 306 1 31234.37 1 319.36 1 32,159 1 32470.23 1 325663.79 1 335,248 1 344,040 1 351091.66 1 359,505 1 3632.86 1 367899.91 1 37,569 1 37139.73 1 38356.37 1 39,693 1 39.26 1 40,528 1 40.29 1 42,528 1 42719.72 1 464,561 1 476.39 1 48 1 48,563 1 491 1 5 1 5,120 1 5,182 1 5,344 1 50 1 504 1 5237.13 1 53 1 531994.54 1 53598.05 1 5379543.42 1 54,995 1 54440.98 1 548564.31 1 55,794 1 5840.34 1 6,017 1 6,960 1 620970.7 1 626540.33 1 66,199 1 66,260 1 669,680 1 6813.47 1 68537.44 1 69,250 1 7,492,362 1 7,780 1 71,085 1 74,654 1 75023.95 1 77 1 79660 1 8,040 1 8,497 1 82,253 1 83,652 1 84187.71 1 84749.84 1 86.86 1 965561.67 1 98,981 1 98.17 1 Oct-12 685 0 . 510 0 1 1,000 1 1,157 1 1,210,193 1 1,220,121 1 1,470 1 1,482 1 1,512,048 1 1,532,500 1 1,672 1 1,857 1 10 1 100 1 102821.67 1 103324.24 1 105055.32 1 107981.8 1 1091831.63 1 11,500 1 111,330 1 11462.4 1 119,194 1 1218838.51 1 122977.9 1 129,522 1 141647.02 1 1474310.69 1 14895.02 1 15,909 1 1504213.27 1 15283.2 1 15827.08 1 160 1 1607519.32 1 161,867 1 162,032 1 169,634 1 17,436 1 17,545 1 179044.78 1 18095.6 1 19,509 1 190.42 1 192140.52 1 1923858.83 1 2,114 1 2,178,744 1 2,720 1 20,000 1 20,030 1 209621.73 1 21,963 1 210312.14 1 211 1 21760.08 1 22,008 1 222,449 1 2239.29 1 229 1 23509.7 1 238053.17 1 24 1 24,636 1 25,576 1 260 1 265 1 266,699 1 27,917 1 274990.86 1 279,992 1 28,162 1 281900.84 1 285,454 1 2853.05 1 286973.16 1 2894.31 1 29,179 1 291625.31 1 3,456 1 3,909 1 30,077 1 303 1 30934.39 1 31,034 1 314365.78 1 32,532 1 328476.86 1 33331.18 1 34,391 1 34574.51 1 34933.5 1 35,926 1 350 1 3705207.42 1 373,699 1 376.69 1 37731.94 1 3777.88 1 38 1 38719.64 1 3890.03 1 394168.17 1 4,443,341 1 4,662 1 400,341 1 40859.72 1 42,829 1 427,009 1 436 1 4444.88 1 45 1 46 1 47,455 1 474997.57 1 477253.25 1 477271.16 1 48,211 1 492,000 1 495859.84 1 4998.2 1 5,178 1 50320 1 522.61 1 523,895 1 5296.35 1 53,133 1 537.5 1 54191.88 1 542,641 1 545,426 1 54632.73 1 575 1 580.85 1 61,114 1 611.71 1 62,848 1 627 1 63,186 1 63.02 1 64,016 1 64,250 1 64,764 1 679,626 1 68,590 1 680.68 1 684.21 1 69,000 1 69,380 1 695140.78 1 7,328 1 7,360 1 70223.75 1 71.88 1 715,779 1 7522811.46 1 767.44 1 770 1 773,645 1 77610.57 1 78 1 790563.93 1 799.52 1 82615.62 1 83370.96 1 857.44 1 85804.88 1 883233.42 1 9,253 1 913.67 1 920.93 1 93695.43 1 94,740 1 972,347 1 974038.03 1 986.58 1 Nov-12 685 0 . 499 0.02 1 1,080 1 1,093,998 1 1,365 1 1,484,000 1 1,855 1 10 1 10,028 1 10,144 1 10,949 1 10065.85 1 10410.32 1 10505.83 1 105849.67 1 106,540 1 111 1 11372.33 1 11475.47 1 115354.46 1 1225018.75 1 1242754.19 1 126909.99 1 128198.61 1 12824.23 1 13,308 1 1321645.2 1 133,479 1 133832.94 1 135,739 1 14,288 1 142,141 1 1423.59 1 1434.71 1 145,571 1 145.29 1 146,796 1 15,241 1 15,652 1 151,953 1 16,000 1 160 1 164,063 1 16601.16 1 17,477 1 172.53 1 172436.01 1 1748.15 1 18,778 1 18437.01 1 19,739 1 194,185 1 194.75 1 1943928.12 1 196.04 1 1960497 1 19861.96 1 199,616 1 199089.89 1 2 1 2,242,874 1 2,286,587 1 2,645 1 2,724 1 2,867 1 2,980,563 1 20,236 1 205676.67 1 21,640 1 210.17 1 211382.04 1 214,425 1 214476.27 1 218 1 21881.8 1 22,200 1 22066.96 1 227 1 24 1 2422.4 1 2576720.67 1 2600705.59 1 261790.82 1 265299.23 1 273659.81 1 283332.73 1 28409 1 29,000 1 29,627 1 292554.28 1 3 1 3,294,562 1 3,319,121 1 3,865 1 30,669 1 307,441 1 309,863 1 31,634 1 311.82 1 341,729 1 341989.33 1 36787.01 1 3697.55 1 37,110 1 37,495 1 374,671 1 3792 1 380,647 1 39,571 1 3934539.47 1 394,111 1 4,723,263 1 4,749 1 4,853 1 40,100 1 40,696 1 40105.68 1 4034.87 1 4061925.44 1 408572.76 1 411663.31 1 41697.01 1 42,781 1 4266 1 44,704 1 441.11 1 442,789 1 4501.6 1 4547.08 1 46,374 1 461249.81 1 466.59 1 473297.19 1 4796.3 1 4816606.28 1 482545.56 1 483 1 49491.16 1 5,253 1 5,981 1 50 1 50,519 1 50652.81 1 537 1 54 1 54,540 1 55 1 554045.42 1 55699.09 1 563,419 1 567.68 1 59,696 1 6,214 1 602,665 1 61 1 62.65 1 64629.33 1 671.28 1 679 1 69 1 699,373 1 70 1 71 1 73727.46 1 739 1 76942.51 1 77712.93 1 780,218 1 780.45 1 7951145.38 1 806433.81 1 840.24 1 846366.25 1 87,014 1 87015.07 1 89,048 1 89111.64 1 9 1 9,387 1 9,736 1 9045.02 1 904771.81 1 946,431 1 96,497 1 97928.44 1 98,259 1 982831.27 1 Dec-12 685 0 . 503 1 2 1,000 1 1,177 1 1,215,675 1 1,298,874 1 1,622,540 1 1,717,101 1 1,872 1 10.09 1 1001893.97 1 1035037.33 1 1049650.65 1 105630.05 1 107 1 109642.45 1 11,249 1 11,656 1 112316.77 1 1129.71 1 11327.23 1 1170 1 119.31 1 12 1 12,000 1 12,800 1 12286.23 1 133,273 1 135,253 1 13898.15 1 14,050 1 14,334 1 144 1 1446.63 1 14699.23 1 147.94 1 148 1 15,096 1 151,113 1 151927.31 1 15540.12 1 15605.91 1 1574555.17 1 157937.53 1 16,707 1 16,919 1 162.08 1 17 1 17,908 1 18,371 1 183239.44 1 189.58 1 190,900 1 194,556 1 195172.54 1 2,124 1 2,229 1 2,522 1 2,727,500 1 2,881 1 20 1 2095986.15 1 21,038 1 21,450 1 21,577 1 21.86 1 210,507 1 210870 1 217055.12 1 224,933 1 227.5 1 229,835 1 230367.67 1 23625.05 1 239293.39 1 246298.66 1 246539.66 1 252333.3 1 2532 1 254,168 1 26,135 1 2611.32 1 26143.85 1 2682473.38 1 275,877 1 277412.37 1 28,644 1 283,973 1 285686.21 1 287 1 28926.95 1 293915.53 1 297876.28 1 3,254 1 3,413,010 1 30,938 1 3040.21 1 30897.51 1 3102.71 1 32 2 32,182 1 322.26 1 3266.35 1 32855.61 1 331 1 3338.39 1 34.39 1 34125.07 1 35,328 1 350 1 353014.86 1 3548.23 1 36,907 1 37,034 1 376962.31 1 3795.8 1 384,899 1 388 1 3910819.46 1 39582.31 1 4,050 1 4,805 1 4,980 1 4183.5 1 42,063 1 42433.37 1 430,637 1 44,880 1 445 1 46 1 474,576 1 474.48 1 48453.84 1 5 1 5,002 1 5,453 1 500 1 50161.97 1 51 1 51,666 1 5127.03 1 521.72 1 5285.59 1 53493.02 1 56,107 1 56568.19 1 58,909 1 6,923 1 6.47 1 60,723 1 609,524 1 620 1 620.05 1 64,676 1 666019.19 1 6836.04 1 72,185 1 72061.84 1 73 1 7595.6 1 76,448 1 774.01 1 775.36 1 786 1 78688.63 1 79,698 1 8,440 1 804,161 1 825 1 827029.19 1 834.74 1 85,824 1 890,502 1 9,636 1 9000 1 92.5 1 924028.08 1 936.96 1 94,378 1 948.78 1 99 1 Jan-13 685 0 . 494 1,119 1 1,223,095 1 1,260 1 1,430,559 1 1,614,576 1 1,895,288 1 10 1 10,000 1 100,266 1 100145.64 1 10025.2 1 10246.07 1 10345.93 1 1051630.66 1 107,251 1 1071539.21 1 108261.82 1 11,192 1 110,912 1 1140.6 1 119,697 1 12020.09 1 121658.23 1 125,240 1 127312.84 1 128,800 1 13,756 1 1314806.2 1 1333.85 1 140,800 1 1406096.3 1 142,286 1 14414.56 1 14628.99 1 147,677 1 149613.9 1 15 1 15,096 1 151138.1 1 158350 1 16019.64 1 161,568 1 162,413 1 165484.79 1 1683.26 1 1690.04 1 17,004 1 17,662 1 1717.37 1 1756.06 1 18 1 18044.68 1 19,741 1 198 1 199,622 1 199364.6 1 2,130 1 2,152 1 2,430,000 1 2,487 1 200920 1 209 1 21,808 1 21,890 1 2106.56 1 211.88 1 212,720 1 21764.96 1 218.85 1 22985 1 233839.85 1 240,355 1 2433296.1 1 2440.47 1 247,280 1 25433.65 1 25734.39 1 269394.99 1 27 1 2707.91 1 28,433 1 28,718 1 28018.97 1 28978.61 1 29,145 1 29,460 1 3,205,001 1 3,349 1 3,432 1 3,814 1 30 1 30,546 1 30,862 1 30,891 1 3076522.43 1 317.57 1 31741.56 1 32 1 33.24 1 336.42 1 338,123 1 34 1 340 1 341907.52 1 35 1 352,818 1 360,966 1 368113.78 1 369 1 3692730.19 1 37 1 37,620 1 372252.54 1 38.14 1 389 1 39,565 1 39,769 1 391.94 1 4,048 1 4,575,240 1 41,279 1 41,292 1 412 1 413470.79 1 42623.85 1 428.99 1 433,239 1 44,248 1 461831.18 1 46556.97 1 46809.74 1 47,269 1 48,525 1 493398.41 1 5 1 5,662 1 500 1 501627.74 1 502 1 51,065 1 52,336 1 520 1 528,746 1 533462.25 1 53960.04 1 55,431 1 55024.23 1 570.36 1 57108 1 58640.53 1 591697.45 1 6,321 1 6,665 1 605 1 610073.57 1 623.87 1 63417.27 1 636 2 6376662.21 1 64027.79 1 641668.38 1 649,268 1 65.17 1 65627.43 1 660.38 1 664.13 1 666 1 675 1 675,564 1 680 1 6836.04 1 687,835 1 7 1 7,661 1 739590.76 1 749,946 1 75.43 1 7536.34 1 75822.8 1 762.2 2 797.71 1 82508.01 1 862.47 1 88,562 1 891006.97 1 9,500 1 93,826 1 94,539 1 95.36 1 Feb-13 685 0 . 515 1,000 1 1,040,570 1 1,334,612 1 1,396 1 1,453 1 1,574 1 1,773,742 1 10,834 1 10,893 1 101,221 1 102 1 102,944 1 1035541.26 1 10428 1 108774.91 1 110,500 1 114 1 114.46 1 115,321 1 116 1 12,794 1 12,947 1 12016.33 1 12143.65 1 12161.1 1 1229985.1 1 125 1 12682.43 1 128,588 1 1291.07 1 13,260 1 13,493 1 13,770 1 130 1 1339 1 14 1 141808.27 1 147741.97 1 150,131 1 1524581.53 1 1572761.48 1 16,000 1 16,146 1 16,367 1 161040 1 1644.91 1 165191.98 1 1682283.4 1 16964.9 1 17359.21 1 178615.91 1 18,423 1 183642.93 1 1842.81 1 18675.82 1 18777.2 1 187798.65 1 19,663 1 19,709 1 19.04 1 190.46 1 196471.8 1 2 1 2,000,000 1 2,075 1 2,709 1 2,944 1 20,690 1 200 1 20055.68 1 20742.37 1 208,000 1 21671.55 1 21872.6 1 223681.86 1 227064.6 1 236,280 1 24,222 1 243.4 1 24783.2 1 25,543 1 253047.64 1 26022.43 1 26823.7 1 273395.84 1 28,289 1 28,416 1 28,438 1 281,346 1 28347.08 1 2838050.88 1 29,109 1 297105.83 1 3001.62 1 309843 1 31,255 1 31687.1 1 319,684 1 32 1 323751.54 1 351 1 362,027 1 369,462 1 38.34 1 381.86 1 382549.29 1 383.08 1 39 1 39,618 1 3931646.71 1 394 1 395,660 1 398 1 4,256,317 1 4096.14 1 421.95 1 4270.57 1 43697.52 1 438.58 1 439.43 1 46,465 1 466 1 469,242 1 49,121 1 5,226 1 5,398,640 1 5,692 1 500 1 517,030 1 53253.37 1 5328.49 1 545 1 55,030 1 5584.13 1 560 1 56079.56 1 5760 1 5986.99 1 6,820 1 618335.44 1 6218.05 1 630.61 1 64,757 1 66,042 1 66783.21 1 67,381 1 67,532 1 68256.45 1 69,439 1 7 2 7,966 1 70 1 722356.68 1 74,881 1 7413.46 1 75.4 1 757 1 77,400 1 7806114.33 1 789,663 1 790,856 1 81,975 1 820175.98 1 84467.9 1 855712.12 1 89,784 1 89960.07 1 922,097 1 98472.03 1 Mar-13 685 0 . 432 1 2 1,055 1 1,113 2 1,165,700 1 1,341,910 1 1,443,720 1 1,520,361 1 1,658,132 1 1,660,000 1 1,754,290 1 1,845 1 1,900 1 10 1 10,799 1 1016119.16 1 102,120 1 1030.16 1 104256.95 1 10505.96 1 10589.01 1 10641.07 1 1068.91 1 107,250 1 107.26 1 11,122 1 11,267 1 11.01 1 112538.47 1 113,351 1 114,880 1 114.12 1 114.46 1 115 1 115,877 1 115000 1 117490.3 1 1179.9 1 11946.4 1 12,175 1 120,000 1 12040.76 1 1205014.51 1 121,232 1 126,538 1 127043.94 1 127712.36 1 128380 1 13,541 1 132,000 1 132743.31 1 132932.33 1 1342.11 1 1386.3 2 14,168 1 14,492 1 1432568.27 1 1443085.3 1 148809.24 1 14955.46 1 15,610 1 15308.46 1 156480.15 1 1593.83 1 16,435 1 16,817 1 161 1 161,473 1 167 1 167.22 1 1674648.87 1 17,539 1 17,652 1 174 1 174,158 1 176 1 176,822 1 1770.54 1 18,713 1 1807898.09 1 182 1 183642.1 1 184 1 185 1 18709.95 1 188 1 193,289 1 196.57 1 2,275 1 2,929 1 2,999 1 2.87 1 20,154 1 20,791 1 201,536 1 202133.96 1 204,712 1 207234.64 1 2098.61 1 2101.44 1 21380.13 1 219,398 1 21957.59 1 222002.53 1 22779.36 1 2301.86 1 23742.66 1 248.24 1 25,018 1 25,185 1 251398.77 1 260.02 1 266912.02 1 2682985.98 1 27,500 1 27,940 1 2713.91 1 271772 1 274.87 1 277054.26 1 2772.6 1 277572.64 1 2908.56 1 3,000 1 3,060 1 3,267 1 3,527,172 1 3,673 1 3,793 1 3,800 1 3,867 1 303,377 1 3034630.2 1 30400.36 1 305 1 31,354 1 31656.55 1 3172.22 1 31947.67 1 32 1 321,967 1 322.42 1 323250.47 1 327.52 1 33490.86 1 338,063 1 3427.2 1 35,827 1 352,773 1 3597271.58 1 36,650 1 36,955 1 364,457 1 368478.49 1 372 1 37480.02 1 38,570 1 38,651 1 3857.57 1 388.91 1 4 1 4,000 1 4,005 1 4,164 1 4,366 1 4,414 1 4,559 1 40,010 1 40,425 1 41 1 41,903 1 41850.03 1 42.88 1 42692.39 1 43,626 1 43,830 1 43.35 1 44,064 1 44,159 1 44170.81 1 4682.87 1 48.27 1 49377.75 1 496.9 1 5 1 5,067 1 5,144 1 5,680 1 5,700 1 50764.88 1 51,773 1 5187.41 1 5188.98 1 519 1 525.66 1 53 1 543,055 1 557 2 565,646 1 57.49 1 583.26 1 6,018 1 60,225 1 60,451 1 6022.22 1 61 1 62 1 6238.7 1 627,416 1 64 1 6447.15 1 64563.46 1 65857.01 1 67,637 1 68369.15 1 68563.27 1 688 1 7,863 1 7,929 1 7059.34 1 72713.02 1 74 1 74,312 1 752.35 1 7543.23 1 760 2 77.24 1 7727.81 1 79,664 1 793147.03 1 7996.4 1 8 1 8,160 1 803050.92 1 80748.29 1 81 1 81039.76 1 82,520 1 84.78 1 85,231 1 85514.87 1 8945.05 1 9,986 1 92,000 1 936367.38 1 94279.98 1 949174.02 1 952.18 1 9603.18 1 Apr-13 685 0 . 514 1,047,398 1 1,086 1 1,179,209 1 1,220,841 1 1,800,000 1 1,834,727 1 101,743 1 101458.27 1 104,154 1 106272.52 1 1105219.83 1 113733.56 1 1166069.12 1 12 1 127554.32 1 13 1 139,691 1 1406124.03 1 143 1 143950 1 154 1 154,902 1 157,440 1 157,668 1 16,597 1 160,000 1 164,259 1 1653641.4 1 16862.26 1 17,500 1 171,821 1 174.62 1 176329.83 1 178691.28 1 18 1 18,008 1 189974.59 1 19,000 1 19,350 1 1971832.39 1 1976.66 1 197752.33 1 199,483 1 2 2 2,096,677 1 2,271,671 1 2,357 1 2,650 1 20 1 20,000 1 20,813 1 205,816 1 21,876 1 212 1 2130.64 1 214,600 1 22,375 1 2247115.25 1 22593.83 1 2265.16 1 23,075 1 23,339 1 2301920.12 1 239,134 1 24225.38 1 247,900 1 247670.98 1 249902.75 1 25,080 1 26,292 1 26,600 1 26,776 1 262 1 266 1 272843.2 1 28737.27 1 289629.87 1 29.45 1 292688.17 1 296,512 1 3,975 1 30,000 1 31,758 1 32710.08 1 33.26 1 3398.16 1 34,030 1 349,458 1 3496.04 1 35866.8 1 36397.01 1 369.41 1 3755243.42 1 377621.6 1 38.12 1 380722.81 1 38299.24 1 385.44 1 389 1 3900 1 394 1 4,731 1 4,746 1 40,770 1 4044.36 1 4056.42 1 41,363 1 4192382.18 1 4301.2 1 438165.73 1 44,261 1 45232.43 1 453901.15 1 464,016 1 47329.42 1 48,577 1 49476.94 1 5 2 5,066,804 1 5,084 1 50,000 1 50,685 1 50031.6 1 50305.24 1 52445.14 1 53 1 544,634 1 55,178 1 5550741.22 1 56036.61 1 56954.16 1 577,113 1 5850 1 60,420 1 626630.14 1 6288.67 1 63.15 1 633130.13 1 64750.45 1 65,529 1 67,006 1 67,280 1 67,413 1 67166 1 672479.04 1 69,174 1 69398.42 1 7,200 1 704.67 1 729.91 1 733.53 1 77,539 1 77,950 1 79.66 1 791 1 79625.89 1 797,583 1 815.13 1 82545.01 1 84426 1 85,941 1 86038.94 1 872437.02 1 873,908 1 88849.99 1 89374.08 1 90.93 1 92,456 1 97,200 1 May-13 685 0 . 513 1 1 1,018,618 1 1,346,493 1 1,452,456 1 1,832 1 10,829 1 100.89 1 103,484 1 109,761 1 10984.85 1 11,038 1 11,400 1 113749.46 1 115 1 12 1 121.3 1 123288.24 1 12421.67 1 127029.04 1 13 1 1364946.66 1 1382257.9 1 14,953 1 140,980 1 14269.76 1 15,622 1 150600.48 1 153,308 1 154,093 1 160,531 1 164 1 1667.42 1 17 1 174550 1 178 1 1782.94 1 18,157 1 18,495 1 18,788 1 1824.17 1 184,348 1 18911.2 1 19,591 1 19,804 1 193,918 1 2 1 2,147 1 2,240,000 1 2,299,068 1 2,774 1 2,977 1 20.81 1 2009593.68 1 20175.81 1 20686.8 1 206999.63 1 21,347 1 21,500 1 21,725 1 216,074 1 216459.43 1 21942.77 1 22,843 1 221799.09 1 222.18 1 23 1 23,706 1 2313815.77 1 25 1 25,772 1 250762.42 1 26080.03 1 265,455 1 265766.76 1 266,070 1 266050.19 1 27 1 27159.44 1 274.79 1 283.08 1 28418.97 1 287,553 1 2874687.1 1 289 1 29,991 1 2922.26 1 296.74 1 296404.01 1 2965.31 1 3,199 1 3,879 1 3,879,571 1 30 1 3004.86 1 30292.16 1 3037658.76 1 307,156 1 3108049.28 1 32,371 1 33.32 1 33202.96 1 335,952 1 3450.69 1 349,859 1 36,858 1 37240 1 39 1 4,000 1 4,696 1 4.67 1 40,010 1 411.73 1 42,676 1 420.4 1 422112.07 1 42464.34 1 434539.3 1 4392.41 1 44,474 1 441 1 4608792.8 1 46634.84 1 492,114 1 5,359,983 1 52,750 1 540 1 55 1 57 1 58,985 1 5823.94 1 58673.31 1 58699.25 1 59,589 1 59.14 1 63.97 1 633403.02 1 65,989 1 667,737 1 689394.67 1 69,217 1 7 1 7,100 1 7,113 1 71408.4 1 72,713 1 75,538 1 75,588 1 76,197 1 770751 1 78.02 1 791856.31 1 79677.52 1 81457.07 1 81976.57 1 82,705 1 82411.5 1 82792.94 1 830,499 1 855.57 1 9,000 1 9,828 1 9.8 1 9265419.88 1 92985.96 1 93398.31 1 9430.08 1 955 1 9667.74 1 97.53 1 9748.98 1 97833.42 1 989,266 1 Jun-13 685 0 . 511 1,010 1 1,091 1 1,272 1 1,346 1 1,350 1 1,461 1 1,515,376 1 1,527 1 1,849 1 10,500 1 10,634 1 10,833 1 100,000 1 1000 1 101415.93 1 102703.8 1 103,236 1 1034964.5 1 10365.3 1 105315.52 1 106,447 1 106292.26 1 109 1 109,355 1 109.14 1 113 1 114182.03 1 11438.98 1 118.99 1 118421.8 1 123462.18 1 13,632 1 134,400 1 143992.75 1 14519.76 1 15,212 1 152651.91 1 154,450 1 16,377 1 161,361 1 16511.14 1 16535.02 1 167,413 1 168654.1 1 1725454.45 1 17363.29 1 177,492 1 179,565 1 18,407 1 185 1 1911.99 1 196,019 1 198.92 1 2,400,301 1 2,632,500 1 2,721,058 1 20,307 1 20079.33 1 202987.45 1 219350 1 2207.51 1 228,798 1 2295192.1 1 233,513 1 24,805 1 24220.26 1 25,200 1 255504.93 1 2604037.93 1 27,231 1 27,800 1 272583.92 1 2727.33 1 27437.08 1 279,562 1 28,994 1 29,856 1 2967.84 1 3,059 1 3,158 1 309096.75 1 31 1 31,853 1 31.35 1 310 1 31136.03 1 318.38 1 33,396 1 337,828 1 34,548 1 340,284 1 342653.58 1 343.12 1 35576.01 1 36,902 1 365755.42 1 3888.39 1 3968.6 1 39896.77 1 399,109 1 4,133 1 4,158,028 1 4,821 1 41374.99 1 41504.06 1 417,391 1 42 1 425,154 1 42527.41 1 426141.81 1 427751.58 1 4393.24 1 44,387 1 449.75 1 47 2 474622.98 1 48,265 1 4857.8 1 4939862.78 1 49657.03 1 50,798 1 5094.54 1 5107567.17 1 5125.45 1 541.77 1 550225.8 1 567494.88 1 5685.38 1 58 1 58020.51 1 591,664 1 6 1 6,285 1 6,349 1 6,888 1 60 1 606 1 607009.63 1 63865.66 1 6501059.68 1 66,252 1 66.56 1 67371.21 1 673801.95 1 68,701 1 69 1 69.95 1 694,044 1 6945.05 1 7,432 1 70,812 1 70151.36 1 705499.98 1 71,283 1 721.88 1 7322.07 1 760,003 1 8 1 8,927 1 813.4 1 82,107 1 86566.43 1 88,128 1 9,955 1 9,970 1 90,873 1 96,599 1 96333.71 1 971.06 1 98.08 1 983,954 1 986 1 99,708 1 Jul-13 685 0 . 500 1 1 1,126 1 1,217 1 1,237 1 1,530,000 1 1,556,638 1 1,557 1 1,839 1 10,519 1 102592.62 1 105,902 1 10764.59 1 108,360 1 11,356 1 11355.64 1 115756.76 1 116422.01 1 1167.62 1 118046.66 1 119,835 1 12 1 120581.89 1 121020 1 123 1 12942.14 1 13,337 1 13,846 1 131.87 1 137,068 1 138,758 1 143080.73 1 144,097 1 14682.42 1 153 1 156057.51 1 157482.19 1 159.21 1 1607803.98 1 1616419.92 1 16211.36 1 163901.78 1 1643846.62 1 16796.02 1 169676.4 1 17 1 17,887 1 1718.86 1 17426.35 1 175,978 1 176802.28 1 18,671 1 181,078 1 18233.72 1 18308.92 1 1849.52 1 19,210 1 19.16 1 19.92 1 194,304 1 198.67 1 198420.77 1 2,118 1 2,216 1 2,229,491 1 2,802,878 1 2,952,393 1 20 1 20,367 1 20,368 1 20770.5 1 21 1 21,010 1 21550.64 1 2156.45 1 217,302 1 218850.1 1 22 1 22,000 1 222,739 1 229.18 1 23085.16 1 238.86 1 23868.09 1 2496.38 1 25097.94 1 2578.78 1 26 1 260 1 27,349 1 2730 1 2736995.17 1 278.67 1 280,144 1 298884.71 1 3 1 3,426,800 1 3,540 1 30,949 1 3003.18 1 30530.9 1 31.96 1 3102.7 1 311,059 1 3188747.99 1 32,484 1 32,952 1 33,093 1 34,342 1 3404.57 1 34796.97 1 36,379 1 36,596 1 365 1 37,291 1 377,430 1 38 1 38,326 1 398.1 1 39821.48 1 4,000 1 404427.66 1 4140239.83 1 417,378 1 41799.85 1 426 1 426629.93 1 432.75 1 44 1 44,000 1 447 1 44931.88 1 47,960 1 474.89 1 48,251 1 48,767 1 482691.37 1 49.17 1 5,101 1 5,507 1 51 1 513 1 5179.08 1 53,282 1 53,727 1 530.72 1 54188.86 1 57039.5 1 6,547 1 60039.99 1 605 1 6118375.49 1 614.88 1 63.34 1 65,751 1 65600.62 1 667,180 1 670700.87 1 6829803.75 1 68405.84 1 69,502 1 7,110 1 7,200 1 73,188 1 741,500 1 75466.84 1 771 1 777 1 79,384 1 794.57 1 82,164 1 83,341 1 85258.52 1 85266.3 1 85682.89 1 879 1 88,841 1 89 1 9,280 1 9,922 1 9,927 1 9.95 1 90525.23 1 96.13 1 96277.13 1 96576.86 1 Aug-13 685 0 . 494 1,005 1 1,190 1 1,405,539 1 1,481 1 1,644 1 1,924,659 1 10 1 10,563 1 10,799 1 1006.59 1 10159.2 1 1016.42 1 106.41 1 1070857.04 1 112993.1 1 113539.97 1 1154007.44 1 118 1 118,985 1 11975.46 1 11979 1 12,000 2 122,352 1 124,404 1 125784.36 1 13,523 1 130,637 1 13209.68 1 135,917 1 1354.39 1 137889.11 1 14,181 1 14,210 1 14,574 1 14,720 1 142,403 1 144,669 1 148,370 1 15,723 1 150 1 156,652 1 157,736 1 160,495 1 1611.2 1 162718.24 1 163 1 17370.98 1 173882.67 1 174217.8 1 175500 1 18,364 1 180,000 1 186798.3 1 18695.66 1 19,522 1 19534.47 1 1954.92 1 197,986 1 2,534,542 1 2,569 1 2,695 1 2,824 1 2,983 1 202,230 1 20961.23 1 21480.34 1 216.99 1 22,088 1 22,400 1 2228293.12 1 223918.86 1 224,000 1 228844.36 1 23,501 1 233,880 1 237451.73 1 2377406.8 1 25,124 1 250098.78 1 27,919 1 270,184 1 2728.79 1 272878.91 1 278 1 28,027 1 2802.69 1 28210.6 1 29,011 1 29722.03 1 3,060 1 3,073,941 1 3,353,128 1 3,362 1 3,520 1 3,933 1 3024.19 1 304 1 31,947 1 32,358 1 323086.48 1 332198.37 1 33770.96 1 338 1 33840.78 1 34 1 34351.08 1 35196.36 1 36669.17 1 373474.56 1 376 1 3817108.55 1 389763.42 1 39 1 39431.9 1 3956955.97 1 4,000 1 4,590 1 40 1 40,818 1 4072.86 1 41,415 1 423959.38 1 43,700 1 44.75 1 444,317 1 4466.88 1 448,546 1 44801.63 1 45 1 465.2 1 48,878 1 495.28 1 5 1 50,422 1 51027.93 1 51957.3 1 55,000 1 5548538.93 1 565 1 57 1 5760.04 1 58,768 1 59.9 1 60,679 1 62 1 62540.52 1 62774.81 1 634283.74 1 64880.62 1 66,548 1 665425.82 1 68,025 1 68,065 1 7,920 1 71 1 71,691 1 713225.01 1 71419.29 1 726 1 7367.09 1 740 1 74447.28 1 76356.7 1 773.41 1 77694.41 1 79,956 1 7986 1 80,940 1 80898.92 1 81,378 1 81548.04 1 818,318 1 81811.4 1 82430 1 83.76 1 830 1 8419.92 1 8470.4 1 886,800 1 9,706 1 90,629 1 91 1 9183.9 1 929,693 1 96.03 1 969829.13 1 973.16 1 973.91 1 98,973 1 992,500 1 Sep-13 685 0 . 503 0 1 1,425 1 1,525 1 1,541,983 1 1,655 1 1,871,619 1 1,982 1 1,988 1 10,847 1 100,563 1 100,779 1 105,127 1 1056.84 1 10744.78 1 108 1 11,428 1 11,713 1 112584.58 1 11260.48 1 115,277 1 117,835 1 119.83 1 12,681 1 1200 1 126418.54 1 128285.18 1 128327.33 1 130 1 136,962 1 137 1 13995.8 1 141,325 1 1412.34 1 144,000 1 14442.36 1 147306.91 1 148656.51 1 149442.14 1 153040.34 1 1598.89 1 16208.75 1 16433.3 1 164915.75 1 167830.08 1 172671.49 1 1744.09 1 18,984 1 181,051 1 19024 1 191109.83 1 199.96 1 2,006,037 1 2,229,257 1 2,458,709 1 2,460 1 20 1 20,238 1 2068.67 1 209867.81 1 21425.43 1 2154.4 1 22075.05 1 222,867 1 223125.8 1 22433.12 1 237,219 1 238.8 1 238240.72 1 2384596.19 1 239.98 1 2399.28 1 26,400 1 26631.57 1 269 1 2699.19 1 27,736 1 270,173 1 27203.47 1 2736.38 1 28 1 28.19 1 2801.16 1 2811247.08 1 285 1 29,269 1 290093.99 1 296 1 3 1 3,557 1 3.29 1 310 1 319,956 1 329 1 33,270 1 337,440 1 34,185 1 3467443 1 348 1 348.94 1 35250.41 1 3532.62 1 3615284.79 1 37155.78 1 3738.6 1 385 1 386,984 1 3869.73 1 399.96 1 4,323 1 412 1 4193.38 1 447227.52 1 450,623 1 45438.22 1 4562.48 1 466.88 1 475 1 47901.02 1 49195.45 1 494 1 5,000 1 5,070 1 5,302 1 5,965 1 50,425 1 5189576.38 1 526212.86 1 532551.85 1 535,448 1 54,543 1 570408.54 1 58,426 1 6,567 1 6,965 1 6170.31 1 64660 1 65 1 652836.99 1 66.87 1 67,520 1 679148.41 1 7 1 7,233 1 7,500 1 71,248 1 71700 1 7473.13 1 748 1 76,162 1 7628.87 1 76361.52 1 768828.93 1 77338.83 1 776136.4 1 78,650 1 8,268 1 8046.4 1 81338.08 1 82 1 82,217 1 83,804 1 84.12 1 848.5 1 85,830 1 855,000 1 863.91 1 87,038 1 87,707 1 88,128 1 881 1 898046.71 1 899.73 1 9,856 1 900,252 1 902,146 1 91 1 911 1 92 1 94,239 1 97,152 1 97,275 1 97,532 1 Oct-13 685 0 . 502 0 1 1,154 1 1,317 1 1,414 1 1,708,039 1 1,958,318 1 10 1 100.02 1 1020573.37 1 108,896 1 108.01 1 10811.62 1 11 1 11001.66 1 111.9 1 112861.01 1 114,505 1 1189542.24 1 12,042 1 120,246 1 12090.55 1 121.95 1 125,690 1 127,369 1 127650.66 1 13,581 1 13,888 1 1304584.68 1 131075.07 1 1322.68 1 133.33 1 13346.07 1 13780.96 1 138126.46 1 138432.47 1 139,763 1 14,925 1 1423250.89 1 145,417 1 148803.75 1 15 1 15,616 1 150226.2 1 152,902 1 159456.33 1 16,793 1 17,415 1 17,577 1 173822 1 175,453 1 175,815 1 18,042 1 18,240 1 1831.85 1 187122.48 1 19,811 1 19,836 1 191,301 1 1939.45 1 194659.44 1 196.05 1 196372.49 1 2,046,515 1 2,091,000 1 2,403 1 20,207 1 20,398 1 200291.22 1 20194.11 1 2050 1 20608.66 1 207,934 1 20783.25 1 212,207 1 22,555 1 22245.76 1 228 1 23,900 1 23.23 1 232,163 1 239316.29 1 24,228 1 24,621 1 24,950 1 24.24 1 245360.06 1 25 1 252,199 1 253.34 1 26,483 1 27 1 29254.95 1 3,165,581 1 3,187 1 3,277,308 1 3,414 1 3,551 1 3,630 1 3,726 1 30,125 1 301380.66 1 301542.01 1 31 1 313080.7 1 322,010 1 33,773 1 330742.54 1 34 1 3404.43 1 3440045.03 1 347,554 1 35 1 350 1 35383.52 1 3575335.3 1 36,557 1 3748.03 1 38371.71 1 393370.5 1 4,411 1 4,750 1 4.28 1 4000.4 1 4029 1 41,954 1 4143287.67 1 419373.29 1 42,509 1 426,491 1 42670.75 1 43443.5 1 43569.37 1 44210 1 4448615.55 1 453622.16 1 45880.64 1 4747127.74 1 48,600 1 48752.53 1 49032.57 1 496 1 5006.02 1 54481 1 54948.77 1 58569.87 1 6,097 1 6,135 1 60,420 1 600,671 1 61 1 61,287 1 65032.99 1 650763.49 1 66023.7 1 675,772 1 683 1 686,563 1 689720.52 1 71,260 1 72725.69 1 72768.06 1 735.39 1 76,200 1 77,624 1 79,563 1 8,690 1 800 1 81,107 1 81982.37 1 82 1 82114.06 1 83,625 1 84 1 84,000 1 8650.53 1 88719.65 1 899996.33 1 9,000 1 90062.02 1 9212.33 1 93,895 1 9413.3 1 973,379 1 Nov-13 685 0 . 502 1,039,572 1 1,059,962 1 1,139,881 1 1,270 1 1,357,542 1 1,420 1 1,433 1 1,434 1 1,610,000 1 1,637,526 1 1,753,772 1 1,920 1 1,969 1 10,036 1 10010.11 1 101,269 1 101965.28 1 102,000 1 102.25 1 104,979 1 104085.38 1 1058145.12 1 108,657 1 1087445.93 1 109743.2 1 11,040 1 11,750 1 110082.98 1 110846.26 1 11323.18 1 116771.35 1 119625.52 1 12,026 1 12,971 1 129 1 13,050 1 13,888 1 136170 1 136252.3 1 1364.94 1 13726.4 1 141 1 141828.09 1 143,102 1 150,000 1 151,277 1 153,583 1 16 1 16,460 1 16,965 1 16019.58 1 161,823 1 16128 1 171181.31 1 174,701 1 174059.2 1 18 1 18472.17 1 186,230 1 18845.78 1 19,379 1 19,968 1 1947.31 1 1965565.29 1 2,271 1 2,563 1 2,760 1 2,930 1 20,342 1 217479.46 1 221219.17 1 227,943 1 23,188 1 23,402 1 23,926 1 23215.29 1 2367.48 1 237393.22 1 24,655 1 24,792 1 241279.59 1 242,359 1 244,684 1 246999.73 1 250 1 2501.35 1 26,679 1 2607559.95 1 2783.5 1 279373.88 1 28,987 1 293079.98 1 3,285,679 1 3,378,549 1 3,448 1 302,599 1 3098.86 1 32 1 32,741 1 322740.97 1 33 1 34 1 340.7 1 3437.21 1 349,197 1 35,654 1 36,703 1 36,865 1 366.98 1 37,561 1 37225.12 1 37589.62 1 3807697.38 1 388137.11 1 39,659 1 3979377.9 1 4,776 1 40,654 1 4012.08 1 414.88 1 4240.7 1 44263.65 1 447,066 1 46353.57 1 47 1 472,989 1 484115.73 1 49195.45 1 5,234 1 5,314 1 5,609 1 51134.72 1 52 1 52323.08 1 5241413.8 1 525030.93 1 52695.76 1 539,195 1 55502.45 1 56,831 1 561 1 5624.04 1 57 1 5750.33 1 575557.64 1 58,426 1 6053.51 1 61,397 1 63477.37 1 651,948 1 653.5 1 658430.11 1 663232.47 1 68465.24 1 68628.62 1 7,962 1 706581.93 1 70821.8 1 73,366 1 73248.7 1 76,138 1 77,670 1 786.88 1 79788.43 1 799 1 807.18 1 807.36 1 814558.88 1 837.9 1 87,214 1 89,621 1 8970.22 1 90,948 1 90100.8 1 92,474 1 94124.45 1 9451400.56 1 955,683 1 96001.97 1 97,710 1 978.62 1 980 1 98958.78 1 Dec-13 685 0 . 497 1,004,210 1 1,152 1 1,201 1 1,208,705 1 1,397 1 1,517 1 1,583,919 1 1,606,628 1 1,709 1 1,935,550 1 10,508 1 10.46 1 10114.5 1 1042902.25 1 10543.68 1 1089570.75 1 109.2 1 11 1 112,027 1 114,507 1 115747.01 1 118,358 1 12,000 1 12,985 1 120204.03 1 122,570 1 123741.01 1 1253743.25 1 125424.74 1 126,271 1 1291.55 1 13 1 13,329 1 13,636 1 13.67 1 131144 1 132,078 1 132,451 1 13268.11 1 138,617 1 13883.63 1 141,550 1 142 1 14832.28 1 150 2 155,140 1 15708 1 16 1 16,318 1 160,604 1 1632.96 1 164 1 167211.59 1 1702.95 1 1743.79 1 180 1 181 1 1864.44 1 188,449 1 19,575 1 190,733 1 196939.45 1 199985.19 1 2,000 1 2,076 1 2,150 1 2,520,500 1 2,952 1 20,066 1 200124.06 1 204517.98 1 206,878 1 209.2 1 21,399 1 211,321 1 215368.42 1 219.66 1 22 1 22,449 1 221.53 1 22355.63 1 22498.05 1 226622.54 1 227,137 1 22740.52 1 231712 1 2346.65 1 234953.08 1 2437.55 1 2443332.79 1 25,929 1 2510.4 1 25108.07 1 2520.2 1 254978.98 1 259801.56 1 2645618.27 1 265,158 1 265696.04 1 27,500 1 272 1 3,056 1 3,170,698 1 3,600 1 3,922,902 1 30,856 1 303589.61 1 31,360 1 321954.25 1 322065.41 1 32216.8 1 32355.76 1 340,500 1 340762.64 1 34278 1 35,515 1 38,687 1 38361.45 1 389 1 4,471 1 4,645 1 4051.22 1 415968.04 1 430 1 43573.02 1 4439.88 1 455 1 4718904.7 1 4729553.2 1 48,257 1 480 1 49162 1 49635.17 1 5 1 5,390 1 5,693 1 50 1 509,812 1 52,914 1 5211913.36 1 52122.37 1 551 1 56273.48 1 572011.45 1 58216.64 1 6 1 6,221 1 6,292 1 62,910 1 625,432 1 630931.79 1 64 1 64,400 1 650559.15 1 661549.03 1 6629.5 1 669.38 1 67,200 1 68,750 1 7,756 1 7012122.98 1 70210.58 1 705,080 1 767 1 777 1 78,330 1 7980 1 8 1 8.37 1 80,067 1 81,125 1 8200.64 1 82452.21 1 841,965 1 84920.98 1 872.82 1 880 1 89,750 1 898.34 1 9,899 1 91.09 1 92 1 94,207 1 95,421 1 9581.03 1 9590.67 1 96795.58 1 Jan-14 685 0 . 511 1 1 1,035 1 1,365,687 1 1,529 1 1,622 1 1,874,105 1 1,934,359 1 1,975 1 10,833 1 101 1 1018192.2 1 104288.77 1 109004.07 1 11,362 1 11,801 1 110277.49 1 11146.77 1 112,500 1 1136330.64 1 11733.43 1 119,549 1 12283.22 1 125 1 126,937 1 127,024 1 127030.44 1 127843.92 1 128,158 1 1282880.54 1 13378911.79 1 139326.92 1 14085.36 1 1409.02 1 140955.69 1 1451221.95 1 148324.03 1 15412.48 1 156,866 1 16,222 1 16,455 1 16,753 1 16,836 1 1637243.92 1 16687.39 1 17,200 1 17,731 1 174 1 174666.01 1 175.37 1 176427.18 1 18,078 1 18,700 1 19 1 19,277 1 1919.42 1 19743.02 1 2,294 1 2,325,186 1 2,425 1 209 1 21 1 21,666 1 2137.46 1 220.64 2 223.05 1 22334.2 1 223631.28 1 22782.35 1 231,747 1 231836.77 1 233,252 1 2344.71 1 235 1 24,300 1 24,731 1 2402.96 1 241,524 1 2460060.02 1 24981.09 1 25993.08 1 26,066 1 268,431 1 272,857 1 27475.65 1 275768.08 1 28,254 1 28,423 1 287586.96 1 288 1 29,758 1 3,172,449 1 3,250 1 3,627,250 1 30 1 30862.02 1 314468.42 1 320953.03 1 324 1 3322428.55 1 334746.21 1 340769.12 1 351176.4 1 352785 1 36,432 1 364941.21 1 37,811 1 3703324.26 1 378,729 1 38,203 1 39,475 1 3966.59 1 4,097 1 4,109,804 1 4,126 1 4079.87 1 438,244 1 44,304 1 471,584 1 474962.86 1 49,462 1 49,559 1 494,292 1 49419.08 1 49900.53 1 5,577 1 5,611 1 500 1 51,293 1 53585.53 1 537 1 539761.65 1 54,698 1 54093.96 1 54746.68 1 55,936 1 56,678 1 57,867 1 58065.46 1 585 1 59,558 1 6012.7 1 6054.34 1 61734.18 1 639708.7 1 64582.86 1 6470491.02 1 678355.15 1 679.78 1 684,251 1 689 1 70,506 1 71,724 1 72962.61 1 75740.37 1 77,780 1 77825.75 1 79047.67 1 79593.28 1 8,181 1 808865.75 1 81 1 82,168 1 83,074 1 846,928 1 85,570 1 89,759 1 9,783 1 90168.17 1 91918.97 1 93182.91 1 95.19 1 950,521 1 9598.99 1 Feb-14 685 0 . 504 1,065,208 1 1,178,006 1 1,289,951 1 1,355,000 1 1,709 1 1,765 1 1,816,477 1 1,850,000 1 10 2 10,283 1 101007.02 1 10193.4 1 102,651 1 106750 1 106818.87 1 10790.64 1 107991.73 1 115662.19 1 115982.52 1 120774.41 1 12125.96 1 12275.95 1 125,602 1 12902.86 1 12952.95 1 13,050 1 130,430 1 130390.61 1 1325067.24 1 133,903 1 137141.62 1 137216.7 1 1441.72 1 15,050 1 15,256 1 15,775 1 151 1 158,388 1 16,030 1 16,471 1 16,804 1 1617382.08 1 162107.93 1 168,500 1 16801.04 1 17,626 1 170.44 1 178,078 1 17887.28 1 179113.85 1 18,451 1 18,890 1 185440.46 1 189590 1 19 1 190,426 1 196152.93 1 1990.25 1 2,808,690 1 2,955 1 20,140 1 20,472 1 20.22 1 2066147.97 1 21025.42 1 215919 1 2191088.76 1 2199098.52 1 22,532 1 220899.63 1 2285.52 1 23,112 1 24,329 1 24178.59 1 2443725.24 1 25,346 1 25,701 1 255137.79 1 258,787 1 26,973 1 2627.76 1 27,507 1 2725.3 1 273215.23 1 27518.12 1 278,957 1 28050 1 285270.29 1 2892.9 1 29,106 1 295520.6 1 299 1 3 1 3,270 1 3,458 1 3106.2 1 31825.08 1 33 1 3302.63 1 3305868.75 1 3466926.96 1 349,076 1 35527.65 1 358,400 1 364 1 364.05 1 371 1 384 1 39,880 1 390 1 3921.88 1 4,223 1 4,971 1 40,388 1 40,700 1 409,891 1 41094.22 1 421 1 4393.91 1 4498.94 1 476 1 485,417 1 4932 1 494,651 1 497.86 1 5,000 1 5,294 1 5,419 1 5,582 1 5,585 1 50,364 1 51,636 1 51037.4 1 512305.67 1 52,796 1 52.54 1 52104.95 1 53412.01 1 543850.47 1 55948.33 1 56510.34 1 57337.97 1 5970.76 1 6,220 1 6,446 1 6,567 1 6,619 1 600 1 646372.4 1 6466.05 1 652099.52 1 66725.49 1 6677.8 1 67,119 1 67,989 1 6708.57 1 70,541 1 74.71 1 76,236 1 761.95 1 79 1 80,373 1 80,811 1 80.89 1 83775.73 1 83921.69 1 84.95 1 8413.16 1 86438.17 1 88 1 9 1 9,133 1 9,333 1 9,509 1 9,803 1 90764.9 1 910 1 911.84 1 943 1 97 1 Mar-14 685 0 . 486 1,052,604 1 1,058,563 1 1,131 1 1,284,221 1 1,335 1 1,426 1 1,500 1 1,569 1 1,579 1 1,622 1 1,688 1 1,728 1 1,913,237 1 1,993 1 10 4 10,000 1 100819.6 1 103.47 1 1032.56 1 104746.18 1 105,572 1 105,573 1 105084.56 1 10521.42 1 107,549 1 11 1 11,005 1 11,276 1 111561.96 1 112176.04 1 115 1 115.33 1 1157092.74 1 116,507 1 116,834 1 116538.51 1 11792.25 1 118.07 1 123,975 1 129,560 1 13,214 1 13,364 1 13,900 1 133027.28 1 135,077 1 135124.32 1 137901.73 1 14 1 14242.45 1 145430.55 1 146190.61 1 148,681 1 15.07 1 152,400 1 153302.88 1 158,904 1 159086.47 1 159908.55 1 1601524.44 1 168,621 1 17,707 1 170,604 1 1729082.65 1 1773.63 1 179403 1 182962.45 1 187,521 1 19,405 1 194709.04 1 2,095 1 2,102,922 1 2,136,236 1 2,267,250 1 2,875,959 1 20,329 1 2005550.12 1 2020.05 1 21 1 21,706 1 22,110 1 2228.46 1 22676.13 1 2370.15 1 239692.61 1 246,400 1 25 1 25569.33 1 2590.75 1 261717.68 1 267454.56 1 276,480 1 276641.62 1 279,336 1 279.87 1 28,232 1 28,369 1 280923.41 1 283 1 2853.48 1 28802.67 1 29255.43 1 2975010.23 1 2997.44 1 3,354,009 1 3,716 1 3,821 1 30 1 3000 1 305692.88 1 31,078 1 31080 1 311 1 3151.68 1 3177.55 1 32,853 1 321815.65 1 3228.44 1 325786.48 1 3364.79 1 336844.87 1 338 1 35 1 35,449 1 3563595.43 1 36,480 1 361564.99 1 37,500 1 380136.04 1 387437.77 1 396 1 396399.45 1 399564.76 1 4,779 1 41,040 1 41,690 1 4115354.63 1 41390.84 1 41754.51 1 42049.34 1 422,332 1 43,691 1 44,275 1 442.64 1 45823.26 1 4664.6 1 469,828 1 47,792 1 472,885 1 472.77 1 49,541 1 49,764 1 5,175 1 50,000 1 52,168 1 534 1 537 1 565751.93 1 5667660.38 1 57,241 1 58,362 1 583494.16 1 585 1 59,608 1 6,345 1 61328.6 1 65584.87 1 66179.77 1 68044.84 1 7,193 1 7,953 1 70,568 1 71,548 1 731 1 73602.29 1 753 1 758.04 1 7826.55 1 8,632 1 80078.52 1 801,574 1 814527.69 1 86232.12 1 87,287 1 87.18 1 88.4 1 8883.64 1 90,718 1 9040 1 9308.03 1 963093.47 1 98,523 1 98,597 1 98373.27 1 9849 1 989.94 1 9968740.71 1 Apr-14 685 0 . 494 1,054,277 1 1,592,075 1 10 1 10,414 1 105224.32 1 11 2 11,710 1 1108 1 112108.64 1 112449.6 1 115897.33 1 11872.04 1 119.03 1 12,813 1 12,944 1 120819.07 1 1257985.41 1 128,000 1 130453.93 1 1314734.45 1 134853.42 1 135025.48 1 136506.77 1 14,604 1 14,768 1 141,215 1 141,908 1 143 1 145845.23 1 14854.57 1 15,019 1 15,119 1 15,806 1 151.11 2 153683.93 1 155 1 16,724 1 162,266 1 165922.3 1 167,206 1 16800 1 17,304 1 17,890 1 17,916 1 17280 1 1752 1 1769.62 1 178.41 1 179 1 179403 1 17964.22 1 18,216 1 18,550 1 18,706 1 18,830 1 182,859 1 185,239 1 187972.73 1 188,046 1 188173.27 1 19 2 19,426 1 190535.39 1 193826.28 1 1949.36 1 1975.9 1 19803.64 1 2,000 1 2,338 1 2,521,059 1 2,910,500 1 20,036 1 20.82 1 208002.77 1 210 1 210541 1 2194718.14 1 22,474 1 221547.22 1 226,741 1 24,510 1 24,581 1 24143.74 1 2460.1 1 246772.51 1 2469424.69 1 250,902 1 25204.22 1 2625.21 1 27.47 1 272090.41 1 2777.64 1 28002.59 1 29,465 1 298823.18 1 3,310 1 3,791,009 1 30,224 1 31,711 1 31152.38 1 312,265 1 315,618 1 32,424 1 32555.67 1 326458 1 33,922 1 3573403.17 1 359 1 368808.91 1 38710.51 1 39212.66 1 399057.56 1 4 1 4,398 1 4,863 1 4,929 1 40598.97 1 41,632 1 4251.42 1 42861.28 1 43,000 2 43099.57 1 4478.8 1 45,544 1 45,836 1 46,408 1 46.8 1 47,430 1 470923.7 1 48076.85 1 487697.06 1 50007.78 1 5073000.71 1 508471.6 1 518,144 1 54,195 1 55,236 1 56,568 1 560638.91 1 564 1 59,813 1 59,881 1 593299.21 1 6,000 1 6,225 1 6,321 1 60.43 1 622 1 64,270 1 65,479 1 66 1 667.64 1 68,000 1 69311.19 1 69660.38 1 7 1 727,014 1 727230.33 1 735.36 1 74,209 1 75492.44 1 764 1 77,856 1 78,383 1 797 1 8,489 1 80 1 807106.59 1 82,003 1 84420.59 1 85244.39 1 85280.58 1 8741553.96 1 875,936 1 8772.82 1 89,000 1 897004.33 1 90,718 1 90349.62 1 92,570 1 9247.59 1 9434.25 1 94652.95 1 957 1 957,821 1 97573.6 1 993 1 May-14 685 0 . 498 1,000 1 1,022,133 1 1,073,132 1 1,198 1 1,275,040 1 1,391 1 1,407 1 1,727 1 1,759,957 1 1,871 1 10000452 1 10025.01 1 109991.62 1 11,139 1 11,633 1 111,165 1 112176.04 1 1180 1 12,904 1 1200 2 121 1 121,739 1 1235847.2 1 12640051.6 1 12662686.51 1 13,527 1 134,021 1 134971.7 1 1352.27 1 1358165.36 1 1369136.12 1 140199.1 1 143,145 1 144944.81 1 145 1 145185.56 1 1481.23 1 15 1 15,222 1 153074.47 1 154150.28 1 155,216 1 158 1 159626 1 161,100 1 161,597 1 167.54 1 1689.15 1 172 1 176630.32 1 1770 1 18 1 1800 1 185,151 1 19,327 1 19,388 1 19,391 1 19,742 1 1934531.6 1 19496.94 1 199762.09 1 2,489,757 1 2,697 1 2,736,555 1 2,785 1 20,000 1 20300 1 208 1 20840.88 1 21,295 1 21,619 1 21,942 1 2124.22 1 22,000 1 22,286 1 2352.32 1 24,300 1 240 1 243873.03 1 243910.94 1 244,000 1 24579.85 1 247 1 24883.07 1 252,941 1 253.21 1 2537.66 1 2600.29 1 27 1 28516.71 1 29583.2 1 29966.56 1 3,000 1 3,670 1 3,683 1 3,926 1 3,944 1 3,955,000 1 3006.44 1 30166.85 1 309,904 1 31,994 1 315500 1 3164.94 1 31795.41 1 3235.09 1 3344.49 1 340379.67 1 3421.56 1 346107.28 1 35075153.45 1 3571628.77 1 37,384 1 3789811.46 1 38335.11 1 383938.68 1 39,755 1 4,125 1 4,183 1 406,700 1 41,040 1 42,270 1 429.49 1 443 1 459,996 1 46,000 1 46016.14 1 47,397 1 47046.46 1 48,092 1 485,075 1 4980 1 5,000 1 5,149 1 5,607 1 500 1 50440.81 1 509.32 1 51.81 1 51502.53 1 5192813.08 1 52455.12 1 52791.56 1 543,834 1 545243.14 1 55,531 1 56382.26 1 57,643 1 57,855 1 57877.21 1 592494.62 1 600 1 6035.23 1 605,353 1 6055.66 1 608,359 1 62 1 62,400 1 62,636 1 6207.27 1 690,437 1 70,068 1 703.18 1 72,436 1 728.71 1 74,098 1 7484.73 1 76087.62 1 77 1 777081.89 1 78393.83 1 8,414 1 8062.96 1 82,608 1 82,890 1 82614.15 1 828 1 83095.7 1 846.9 1 849 1 862170.73 1 867,012 1 9 1 925470.27 1 936239.96 1 965 1 Jun-14 685 0 . 496 1 1 1,000 1 1,050,313 1 1,070 1 1,141 1 1,150 1 1,171,798 1 1,233 1 1,280 1 1,342,907 1 1,596 1 1,687,732 1 1,855 1 1,920,113 1 10 1 10,000 1 101005.95 1 102,816 1 105816.56 1 107484.22 1 11 1 11,043 1 11,912 1 110423.4 1 113555.81 1 114 1 118,075 1 118,809 1 127865 1 1284986.69 1 1291.99 1 13,285 1 14,408 1 140.17 1 1413462.28 1 14633.8 1 15,362 1 15,771 1 15,841 1 153 1 15424.16 1 155233.2 1 159792.53 1 16,100 1 16,376 1 16,988 1 16,990 1 16210.88 1 165959.63 1 16627.25 1 17 1 17,304 1 17,565 1 17019.86 1 170686.43 1 172.78 1 176,639 1 178,959 1 18,341 1 18,750 1 1852.6 1 1860 1 186163.03 1 191382.75 1 1949059.72 1 2,000 1 2,005,685 1 2,413 1 2,872,621 1 20,965 1 2040.62 1 21,349 1 2139.93 1 2248667.53 1 229754.63 1 23,000 1 243940 1 249,175 1 2520 1 255,910 1 26,329 1 266 1 27,102 1 275,312 1 2787.16 1 28 1 287 1 28753.76 1 292,577 1 3,000 1 3,069 1 3,500 1 3,695 1 3,971 1 30 1 30,858 1 3052.43 1 31,800 1 314,596 1 31825.74 1 320.33 1 324.99 1 332703.01 1 338,494 1 33876.98 1 34,888 1 346.78 1 350.6 1 352879.67 1 3660304.2 1 37810.75 1 38589.11 1 39,403 1 392205.93 1 39890.47 1 3990.53 1 4,225 1 40,965 1 41985.59 1 42099.42 1 42171.86 1 425164.25 1 43 1 44 1 4457.51 1 45,748 1 452164.85 1 46119.43 1 463 1 463521.12 1 4848.81 1 49026.12 1 51.42 1 52,996 1 529,970 1 52927.93 1 53.13 1 5411.53 1 56,825 1 57676.08 1 6,963 1 61,258 1 618,504 1 62,678 1 620498.76 1 63500 1 637972.23 1 638.76 1 646,496 1 65083.89 1 674.31 1 68 1 69,477 1 7,296 1 7126.26 1 72,000 1 72878.4 1 7291.39 1 732482.29 1 734,721 1 73986 1 741642.5 1 75,389 1 7500 1 75908.4 1 7665.34 1 779 1 78,300 1 79 1 79457.61 1 8,167 1 8,422 1 80,560 1 81 1 82619.09 1 850.52 1 8578585.25 1 876 1 88,527 1 9 1 9,925 1 90331.06 1 918223.02 1 93,000 1 9300 1 93971.17 1 9717.12 1 978027.48 1 9781017.06 1 Jul-14 685 0 . 502 1,297 1 1,488 1 1,630,654 1 1,827 1 1,909,466 1 1,922,541 1 1,938 1 10,697 1 102038.01 1 1062.99 1 107,014 1 11,934 1 11000 1 110543.76 1 116,032 1 118707.66 1 1204.68 1 121,353 1 123991 1 1260 1 13,151 1 13,852 1 136740.34 1 139981.21 1 142551.73 1 144000 1 145642.39 1 1478.31 1 150433.7 1 1517.15 1 152093.23 1 153 1 1548.29 1 16,140 1 16171.68 1 161820.51 1 1643.68 1 165.48 1 168.56 1 17 1 17,144 1 17418.5 1 178403.74 1 1790.07 1 18,418 1 18070.2 1 185,647 1 189253.67 1 19,041 1 190072.6 1 192194.7 1 1954588.25 1 197 1 199,870 1 2,701 1 2,751 1 20586.5 1 205998.59 1 206,994 1 206332.4 1 2085000 1 208719.94 1 21,140 1 21,863 1 22154.08 1 226.8 1 228030 1 23.92 1 2318403.83 1 24429.89 1 24458.83 1 25 1 2562.7 1 257.1 1 258 1 26,747 1 2617.17 1 26371.62 1 265399.15 1 265631.95 1 26720.99 1 2729745.49 1 27329.63 1 275.17 1 28,013 1 283.98 1 284264.23 1 29 1 297 1 3,788 1 3000 1 308 1 3100 1 31000 1 3251.96 1 330 1 33026.16 1 34,240 1 344 1 344429.53 1 34829.57 1 36 1 36,528 1 370912 1 371928.75 1 379.38 1 37981.55 1 38,395 1 3942811.16 1 40,201 1 40,599 1 416 1 41717.25 1 420,190 1 423 1 4308.68 1 433 1 44,336 1 443397.86 1 4518.07 1 454760.49 1 45786.55 1 45867.89 1 46,689 1 46136.42 1 462.54 1 4794.8 1 4798783.59 1 49 1 4933.44 1 5 2 500 1 51357.1 1 52172.33 1 55277.67 1 5537129 1 559 1 561,961 1 56400 1 58 1 589094.14 1 59 2 6 2 6,171 1 6,972 1 60414.02 1 62320.53 1 630.09 1 64,877 1 6450.97 1 656905.99 1 67,468 1 67919.06 1 6962.96 1 708.32 1 71 1 7399333.68 1 7406.77 1 753.29 1 78 1 794,301 1 798488.2 1 79900 1 8000 1 80000 1 8094.27 1 8812.99 1 88396.01 1 89043.82 1 9,766 1 90,976 1 9159.76 1 927,784 1 930.31 1 934.93 1 966,496 1 96834.72 1 983658.1 1 9857.18 1 9872.99 1 Aug-14 267 0 . 143 1019.66 1 102245.98 1 1048.26 1 1050.67 1 106590.23 1 108366 1 1101803.4 1 112.69 2 11220.12 1 11247.57 1 11484.51 1 1149.46 1 1169.77 1 126000 1 129204.49 1 1348.16 1 138443.83 1 14713.42 1 147571.06 1 151.06 1 157494.99 1 1609.02 1 1650855.22 1 16800 1 1695.92 1 1722016.81 1 175968 1 178.84 1 181212.16 1 18138.09 1 182117.23 1 1886.86 1 1906308.03 1 1981.7 1 2006332.4 1 208500 1 213007.08 1 224323.1 1 224795.08 1 2256.44 1 2258949.68 1 23533.33 1 24021.75 1 2461 1 2502.24 1 2572000 1 258 1 267639.24 1 270.23 1 283.98 1 297358.46 1 299294.17 1 3.51 1 3.89 1 30161.12 1 316145.41 1 32.2 1 32.7 1 3251.96 1 329069.37 1 33106.35 1 3323.47 1 34140.2 1 3444.95 1 346166 1 34989.17 1 3499.34 1 35329.63 1 3542.1 1 36307.56 1 368175.85 1 374.38 1 3801316.11 1 38058.9 1 39.35 1 390.74 1 391.15 1 40000 1 430 2 451.16 1 46739 1 4773.86 1 48.8 1 4803250.09 1 504959.27 1 5054.29 1 50738.73 1 510418.19 1 5106.44 1 53736.8 1 54209.68 1 5500 1 558.8 1 565557.52 1 586407.61 1 611.86 1 678808.96 1 68.7 1 69718.99 1 7120.19 1 725047.77 1 72829.68 1 73500 1 7449.39 1 749982.38 1 76333.21 1 7769.6 1 781400.09 1 7825.63 1 79.69 1 79900 1 809.23 1 8233.59 1 831.35 1 83897.65 1 893.8 1 9000 1 910511.99 1 938338.4 1 9552.58 1 960.29 1 9890.74 1 Sep-14 243 0 . 142 0.84 1 10.38 1 10313998.65 1 10451.49 1 106140.12 1 1087.51 1 1091858.25 1 109336.09 1 111900 1 1139.28 1 1150226.94 1 117973.07 1 119390 1 1200457.26 1 122620.33 1 1306688.57 1 1342.95 1 13468.17 1 138959.1 1 13999.91 1 142.82 1 143967.09 1 14527.73 1 1454.58 1 1473012.78 1 147415.33 1 148.23 1 152.84 1 152416.48 1 15365.9 1 15475.3 1 156360.32 1 163.44 1 163800 1 17.38 1 17043.01 1 170993.27 1 174453.54 1 180770.39 1 187236.03 1 18994.24 1 1901.88 1 191470.12 1 19411.8 1 2018386.08 1 20264.4 1 215.25 1 2377278 1 238644.2 1 243 1 24563.23 1 2462.35 1 25140.82 1 2650185.9 1 2732.95 1 27762.36 1 304.12 1 32.06 1 36772.59 1 3701.63 1 382368.89 1 40600 1 41048.06 1 44961.76 1 4499666.14 1 457675.82 1 46863.26 1 473.48 1 4914.41 1 495968.59 1 50182.08 1 50206.69 1 509.89 2 54261.68 1 5431.83 1 5615942.58 1 58146.25 1 593929.16 1 616643.22 1 618196.08 1 62754.69 1 64318.94 1 66698.7 1 672367.65 1 6770.71 1 7.24 1 70 1 731.94 1 7528.6 1 786536.44 1 78698.15 1 788437.93 1 8175 1 81979.1 1 8301.57 1 85.45 1 86599.35 1 899.57 1 945000 1 9498.71 1 Oct-14 247 0 . 140 101114.96 1 10555.54 1 110092.8 1 110870.27 1 1207.54 1 12129.11 1 1217.5 1 12280.44 1 124487 1 1304752.24 1 132989.34 1 1375000 1 1386348.28 1 1400.88 1 14072.96 1 1483.91 1 14960 1 15016.06 1 151371.85 1 1525.05 1 15765.16 1 1646366.78 1 170120 1 1704.8 1 17415.35 1 176532.03 1 1845481.17 1 190.47 1 1911.48 1 19792.3 1 200276.44 1 202.97 1 204480 1 217076.58 1 2186944.88 1 22378.3 1 230731.84 1 239222.51 1 24385.84 1 2454.55 1 248662.5 1 25049.04 1 256892.39 1 263.77 2 284989.95 1 2865.21 1 28784.27 1 3037.54 1 306708.09 1 31520.56 1 3191.49 1 3196.9 1 3592.74 1 368.7 1 371.12 1 3757598.96 1 3759.8 1 3848.66 1 38638.6 1 3871.89 1 3897.08 1 390.02 1 4051.49 1 405965.11 1 4069.51 1 41765.64 1 424 1 4292.12 1 43232.38 1 4340 1 45801.18 1 459.25 1 48.99 1 4917926.56 1 49409.97 1 5077075.84 1 510.58 1 52980.32 1 537600 1 539.45 1 54745.89 1 55659.74 1 5661.24 1 583763.38 1 594356.54 1 6000 1 61602.86 1 626748.87 1 65.34 1 6567.03 1 658536.5 1 679.66 1 728 1 74197.18 1 785205.67 1 79806.78 1 80052.89 1 80840.74 1 82158.62 1 8395.37 1 857.89 1 8657.89 1 888380.77 1 891.78 1 89246.6 1 943751.91 1 Nov-14 254 0 . 144 0.56 1 1008.39 1 1022737.3 1 10315832.8 1 104105.24 1 1052 1 105245.96 1 10756.8 1 1092000 1 11.95 1 113495.29 1 114608.76 1 118521.69 1 120412.6 1 12416.54 1 1270159.83 1 130359.24 1 132.18 1 13632.63 1 138123.08 1 138938.09 1 14.7 1 1415.52 1 1429.76 1 1458100 1 1500 1 15040.59 1 15271.82 1 155334.45 1 1769.66 1 180490 1 1811745.04 1 1830 1 1860.09 1 18681.07 1 187491.33 1 188024.49 1 19 1 19051 1 203.5 2 21335.5 1 2152027.01 1 22573.56 1 2324743.3 1 2347.91 1 2355.64 1 2393.73 1 240907.17 1 254896.58 1 2591.49 1 2612.81 1 26566.53 1 268289.12 1 28154.53 1 29338.78 1 29750.82 1 3000 2 30720.74 1 312670.1 1 31777.55 1 3248.98 1 342029.5 1 364379.55 1 376244.28 1 389613.99 1 4037.67 1 413914.66 1 448536.25 1 4533.8 2 460224.6 1 464974.35 1 473405 1 4787.7 1 483053.28 1 51267.35 1 5196.8 1 54114.79 1 54427.09 1 5532818.64 1 5759.46 1 5759698.75 1 58900 1 59382.08 1 6000 1 6116.51 1 621285.26 1 6397.4 1 6544.98 1 656.23 1 658.57 1 6696.55 1 70001.41 1 7321.6 1 756104.16 1 8.02 1 81.08 1 82537.85 1 8280 1 83301.78 1 86906.15 1 8883.28 1 89070.41 1 92798.21 1 943203.74 1 9551.56 1 9738.69 1 99736.9 1 Dec-14 257 0 . 141 101100 1 10478.4 1 110735.27 1 1185.99 2 1205823.86 1 12221.21 1 123467.07 1 1257427.97 1 1289.37 1 1380619.81 1 1389198.28 1 14.61 1 14203.6 1 14674.05 1 150942.03 1 1526809.33 1 155581.74 1 1594581.88 1 162.94 1 16288.04 1 16301.37 1 164.41 1 171647.04 1 17387.02 1 18042.65 1 18200 1 1844.35 1 184681 1 192 1 202636.21 1 20282.51 1 205.78 1 20634.33 1 217389.2 1 232551.26 1 23740.59 1 23980.5 1 2401.22 1 24188.27 1 246.58 1 25000 1 251695.75 1 2550445.62 1 2569333.39 1 26080.79 2 26357.73 1 26406.77 1 26892.7 1 276.06 1 276322.48 1 2798217.86 1 282.37 1 29837.47 1 30.76 1 3000 1 3042397.05 1 3094.76 1 321728.24 1 3402.97 1 3425.3 1 343.33 1 350170.54 1 370678.89 1 37355.77 1 379244.2 1 38741.39 1 4000 1 4027.55 1 40499.87 1 42000 1 426015 1 433.23 1 449245.22 1 458615.6 1 46018.92 1 4929.39 1 4984443.02 1 50977.77 1 51810.84 1 5183872.81 1 5250 1 53714.29 1 53746.96 1 53953.56 1 55008.74 1 55752.81 1 56284.57 1 60479.32 1 62686.73 1 63105 1 666.8 1 673968.8 1 67434.34 1 6843800 1 68833.24 1 691.43 1 75470.94 1 759678.79 1 79900 1 80000 1 80607.24 1 808588.1 1 810.27 1 8229.05 1 840680 1 852676.91 1 8777.69 1 89048.02 1 8921.92 1 8971.44 1 917343.15 1 92980.49 1 988852.47 1 9902.25 1 Jan-15 258 0 . 140 1.33 1 1.55 1 10000 1 100800 1 101930.04 1 1048388.95 1 10793.62 1 10916.62 1 1107283.02 1 1138639.63 1 11389.72 1 1139.42 1 12114.34 1 12234.28 1 122553.59 1 12563572.09 1 12670.49 1 1300.39 1 1341870 1 1359710.58 1 138140 1 138641.26 1 14338.73 1 1438809.47 1 144700.52 1 1454.81 1 1456.12 1 15262.2 1 153371.37 1 1670 1 1680261.44 1 173011.43 1 1749114.67 1 18062.74 1 1866.92 1 18815.64 1 195.73 1 1960858.21 1 199878.6 1 2 1 2020.34 1 202586.95 1 21.27 1 210.2 1 21055.45 1 226.73 1 2280 1 23774.71 1 24.82 1 2416.5 1 2423.21 1 244.53 1 244439.51 1 2446481.93 1 253297.78 1 25724 1 26918.66 1 271022.66 1 28279.36 1 29.39 1 307581.14 1 31761.75 1 32.32 1 32307.52 1 33994.93 1 3422584 1 36629.71 1 370160.21 1 38783.76 1 389.71 2 400 1 4078.65 1 407815.52 1 428.41 1 438277.89 1 43942.68 1 4399.07 1 45568 1 4596.61 1 476750.29 1 4820700 1 4869146.02 1 55224.89 1 573195 1 59384.15 1 6 1 61126.92 1 61148.94 1 6213.8 1 6364.55 1 64856.55 1 6503.76 1 6779.66 1 6783.48 1 686163.85 1 6871.86 1 70926.55 1 718664.7 1 7200 1 73714.37 1 747463.69 1 74923.14 1 750 1 76700 1 78093.31 1 798849.44 1 800223.22 1 80279.15 1 85507.61 1 87456.11 1 87546.49 1 91389.14 1 931881.27 1 93725.5 1 937425.78 1 986.74 2 Feb-15 249 0 . 140 100.07 1 10179.54 1 1072835.34 1 11058.34 1 111598.66 1 112304.49 1 11265.97 1 114.07 1 117334.59 1 123 1 123.68 1 12358.03 1 124508.92 1 1261001.41 1 12687.93 1 132403.85 1 133000 1 13873.52 1 1435483.67 1 1451572.86 1 15061.11 1 1691022.01 1 17254.22 1 177255.64 1 1779.9 1 180533.84 1 183441.49 1 1842.04 1 185654.67 1 18700.32 1 1952918.03 1 197326.4 1 19922.22 1 1997804.18 1 200060.65 1 2051.38 1 2060.6 1 206543.43 1 2103988.45 1 217937.97 1 219898 1 221887.52 1 22249.24 1 22997.15 1 2370590.89 1 237455.73 1 249105.49 1 2535.37 1 260.96 1 26364.62 1 2749.9 1 2759.52 1 28064.24 1 2968.39 1 297765 1 3121.62 1 329.51 1 3368.22 1 33833.96 1 3403.05 1 35144.96 1 3563.15 1 357531.01 1 370.01 1 3778.54 1 38001.15 1 382.08 1 3865464.45 1 3874.2 1 3931.2 1 401.09 1 407.7 1 43500 1 47.95 1 47589.47 1 4828842.35 1 49431.82 1 5106.19 1 514.31 1 528221.88 1 547.86 1 549.33 1 55928.67 1 56185.19 1 5652.67 1 5758244.19 1 587.79 2 59.14 1 64085.54 1 64590.11 1 65041.46 1 673465.04 1 68669.51 1 7066.93 1 7160000 1 7330.2 1 74575.18 1 754046.41 1 75673.31 1 7917.06 1 799282.89 1 828570 1 85387.49 1 868.83 1 90 1 9284.57 1 95154.11 1 96664.78 1 Mar-15 251 0 . 141 0.68 1 10043.97 1 106906.56 1 1075152.23 1 11.38 1 11123 1 113822.27 1 1139898.4 1 11708.71 1 120241.8 1 121405.47 1 121980.28 1 12338.86 1 124512.57 1 126371.81 1 128246.81 1 12977.08 1 1338.84 1 143293.24 1 1438067.03 1 14596.26 1 15 1 150555.99 1 1584 1 1661.96 1 1717745.05 1 1909.89 1 199882.91 1 20150.46 1 201781.76 1 20515.62 1 2066.5 1 20759.99 1 217501.17 1 2177.11 1 22875.45 1 2308171.31 1 24.58 1 243.91 1 259385.14 1 25945.32 1 26453.73 1 2647208.86 1 26654.84 1 29000 1 299149.23 1 304470.96 1 3050094.72 1 307.69 1 345988.25 1 346.44 1 347385.49 1 3527.11 1 382.08 1 3884.34 1 399.47 2 41368.04 1 4227.54 1 4259511.38 1 43593.66 1 4492.62 2 4512.58 1 451475 1 456300.7 1 47.95 1 4776.72 1 4865.42 1 489278.31 1 4915 1 50857.95 1 509747.12 1 518406.38 1 533376.45 1 5360211.2 1 556959.96 1 55972.69 1 56.36 1 56292.76 1 570129.51 1 572.11 1 5723.8 1 606505.13 1 64909.36 1 677.23 1 703100.18 1 7222.87 1 726301.73 1 730.48 1 73398.62 1 76 1 7602.9 1 76131.57 1 768484.99 1 77051.38 1 7758.39 1 7914200 1 82103.39 1 87070.23 1 882.99 1 885734.54 1 89600 1 9059.63 1 923.08 1 954420 1 9609.6 1 97 1 972467.47 1 99728.5 1 Apr-15 250 0 . 144 1000 1 10416.98 1 104815.41 1 107134.19 1 10845.53 1 1092456.07 1 1122377.96 1 1139.5 1 11440 1 1153.66 1 116000 1 1217.85 1 1231623.68 1 13510.09 1 13748.65 1 140980.55 1 1412362.53 1 143270.33 1 150.47 1 15131.77 1 1531483.77 1 1594.34 1 163924.42 1 16560 1 170 1 17022.91 1 17061.31 1 17067.09 1 1770.1 1 1773356.13 1 18264.37 1 183399.85 1 183940.09 1 18853.49 1 1885816.15 1 1921.5 1 19307 1 19776.25 1 1991632.99 1 2143.36 1 2144.08 1 2190000 1 22437147.83 1 2255862.26 1 2290.44 1 231603.58 1 236328.88 1 24174.33 1 2492507.35 1 24982.39 1 270637.86 1 273670 1 27644271.64 1 27990.75 1 28998.06 1 2926618.17 1 29275 1 297781.5 1 299698.84 1 3000 1 3182.77 1 32791.47 1 369187 1 378148.66 1 37963.15 1 3816.34 1 38633.97 1 40093.34 1 4136936.29 1 4304.58 1 44635.57 2 44812.52 1 4484.12 1 4741.79 1 495881.57 1 503035.82 1 5193968.5 1 5270 1 5361.5 1 567.51 1 605.34 1 629.87 2 64215.47 1 64722.02 1 6591.79 1 664937.46 1 666007.28 1 6777.1 1 680.87 1 68693.88 1 700 1 714684.48 1 71899.65 1 73784.88 1 80682.28 1 80755.41 1 8488.88 1 8697.89 1 9019.7 1 9247.55 1 950.1 1 9722.46 1 97780.24 1 989355.82 1 May-15 248 0 . 142 1030947.85 1 1095000 1 1125.24 2 122768.73 1 1284904.36 1 1314730.29 1 138549.55 1 138872.57 1 1412504.78 1 145320 1 1456.39 1 1602193.6 1 164098.16 1 16680.31 1 170.38 1 171000.33 1 1719422.22 1 1751367.85 1 184379.56 1 1905.89 1 19272.39 1 1936.03 1 2.08 1 20040.54 1 205626.74 1 2113.89 1 214.94 1 223134.53 1 2247.32 1 22727.8 1 236778.91 1 24186.5 1 2426.96 1 246238.41 1 248119.77 1 2484.4 1 25.67 1 26.97 1 26323.54 1 26656.1 1 2737277.57 1 27970.81 1 281794.35 1 289772.07 1 29664.91 1 3011.96 1 30453.06 2 3093.7 1 349236.83 1 34955 1 35206.53 1 36.42 1 38427.35 1 3866924.91 1 39492.17 1 39700 1 40222 1 412.39 1 415.56 1 4168172.23 1 42000 1 42408.48 1 43275.97 1 43740 1 44960.62 1 45304.69 1 45893.33 1 464452 1 475640.8 1 475660.11 1 4809.11 1 4830446.82 1 49.95 1 49019.66 1 50091.16 1 5074102.27 1 519098.73 1 522790 1 5410.72 1 54250.33 1 54677.03 1 5851269.04 1 59400.92 1 61301.1 1 615685.15 1 64.3 1 64581.28 1 6716.44 1 6968.04 1 709462.49 1 72117.84 1 768.39 1 77.72 1 772.96 1 804384.36 1 81.57 1 89341.58 1 894.47 1 93472.75 1 9377.28 1 9394.45 1 95.08 1 951.51 1 96881.16 1 Jun-15 248 0 . 142 1039969.66 1 10563.78 1 1062.13 1 121.87 1 1231.07 1 124.91 1 1257503.44 1 12846.68 1 134316.58 1 1391.73 2 145172.59 1 146528.81 1 1499341.66 1 150 1 153743.67 1 1559769.82 1 16232.66 1 17175.02 1 174006.04 1 175002.03 1 17800 1 1781.53 1 1850.09 2 18507.05 1 18806.09 1 18843.69 1 1910.23 1 1927.56 1 194 1 1986.57 1 20000 1 200797.38 1 2045318.54 1 2087051.99 1 213.11 1 213307.82 1 215983.39 1 21867.05 1 22057.89 1 2248.67 1 2269.77 1 23068.36 1 233.35 1 235833.23 1 2380623.94 1 246076.99 1 2511.56 1 270438.71 1 2750938.59 1 275514.72 1 27588.6 1 28260.03 1 2861016.49 1 2868500 1 287503.91 1 29198.44 1 294825.29 1 30937.14 1 31260 1 313951.57 1 31396.64 1 315755.52 1 3212.58 1 337751.2 1 34.04 1 352.32 1 3754.54 1 3892.11 1 399798.91 1 40208.36 1 402767.99 1 40624.91 1 415857.68 1 427.15 1 43.59 1 433.61 1 45447.78 1 455.91 1 460810.51 1 49781.17 1 50.06 1 50320.41 1 520470 1 52679.49 1 543.76 1 56990.31 1 5874.37 1 594850.71 1 6000 1 612318.19 1 624428.86 1 653151.37 1 657520.07 1 67.15 1 6825.75 1 6992.69 1 71040 1 743622.41 1 808.44 1 8206.53 1 83325.24 1 8577.01 1 9425 1 943465.21 1 Jul-15 257 0 . 141 1005490.71 1 103013.77 1 1075000 1 1077717.43 1 108134.09 1 10982.4 1 11313.31 1 113482.5 1 1135246.31 1 11449.62 1 1154.37 1 11717.5 1 11723.69 1 125456.47 1 12674.97 1 1319643.58 1 134586.22 1 135357.94 1 136500 1 138474.71 1 1386.21 1 140520 1 143972.02 1 1440 1 1461.23 1 1497.14 1 1505.39 1 151590.62 1 1560247.61 1 15840 1 16320 1 167905 1 172.71 1 1725381.27 1 17272 1 17522.42 1 1772676.17 1 177580.49 1 1799.1 1 1838992.65 1 1935 1 19662.14 1 19858.67 1 2017.65 2 203365.01 1 21423.7 1 22376948.48 1 2306.41 1 23744.94 1 23982.81 1 249.2 1 2589470.61 1 25938484.03 1 2612.27 1 26527.96 1 2686.79 1 2722703.64 1 27461.46 1 2779.93 1 2841.46 1 2847.37 1 29000 1 293705.71 1 3054226.15 1 3056.47 1 31179.65 1 31595.09 1 31632.27 1 3186.5 1 34.39 1 35221.67 1 361601.82 1 38024.97 1 38947.19 1 39222.64 1 39258.65 1 41091.87 1 413002.75 1 43112.4 1 443239.76 1 45088.08 1 4529.83 1 47005.28 1 5.89 1 5072.83 1 513.93 1 54102.05 1 54473.09 1 56840 1 57934.54 1 58429.92 1 5856.1 1 586.05 1 5929.15 1 65315.57 1 66361.63 1 665.34 2 71459.11 1 72520.96 1 7489.55 1 771512.08 1 7980.93 1 81.58 1 83455.21 1 8549.47 1 884.99 1 9000 1 905.36 1 90769.07 1 9276.89 1 9395.68 1 960642.76 1 96191.81 1 9799.71 1 Aug-15 250 0 . 144 102151.71 1 10219.38 1 102734.5 1 1072.25 2 109044.98 1 1095.5 1 1102214.84 1 11056.2 1 111551.99 1 112085 1 113807.22 1 1158.22 1 1229365.96 1 130.28 1 1387.58 1 140 1 14504.88 1 1515554.05 1 1564.13 1 1643618.89 1 16663.84 1 16867.64 1 175257.6 1 176530.24 1 17718.58 1 181442.72 1 1908.94 1 1914000 1 19470.89 1 1981.3 1 2.41 1 2009736.41 1 2018621.41 1 215.37 1 223.21 1 2260.16 2 226147.86 1 23158.25 1 2392.48 1 2506.81 1 252178 1 2658932.01 1 2704.99 1 277722.2 1 278710.77 1 29010 1 293586.05 1 2945179.09 1 30737.13 1 3346.41 1 34.43 1 34.87 1 36630.93 1 3757.21 1 38740.37 1 397.99 1 402.12 1 40303.85 1 406348.9 1 41440 1 420445.36 1 43.09 1 43500 1 439.96 1 44516.11 1 46105.6 1 46299.93 1 47.57 1 4757.41 1 48558.5 1 5143.54 1 51480 1 524103.09 1 5282.91 1 53.66 1 532.22 1 5350.64 1 5357.6 1 537.32 1 5403466.78 1 5800329.49 1 5902390.04 1 6.91 1 625242 1 633.62 1 65.3 1 677150.85 1 68693.72 1 69300 1 73186.39 1 747249.5 1 77157.77 1 7800 1 78225.89 1 78430.12 1 78789.7 1 8559.31 1 8658.88 1 91365.77 1 93064.67 1 973227.61 1 974.39 1 975836.4 1 99175.61 1 Sep-15 261 0 . 144 1.5 1 1007568.82 1 10186.71 1 10387.12 1 10398.76 1 1090314.61 1 1133038.4 1 11408.63 1 11446.02 1 11604.45 1 1165158.86 1 117535.71 1 1179750.63 1 11820.89 1 11840 1 1288.65 1 1310.49 1 14728.06 1 1481646.5 1 15633.84 1 1567999.67 1 157.53 1 15792.07 1 158354.51 1 16021.23 1 17592.73 1 1800 1 181395.23 1 1822452.65 1 1848.37 1 187055.5 1 189.6 1 19023.62 1 190737.54 1 1920.12 1 193786.63 1 1944.9 1 19670.66 1 207291.04 1 20837.43 1 213328.67 1 21621.6 1 22378.9 1 230143.57 1 2389406.43 1 241230.66 1 2412761.36 1 2550000 1 256631.8 1 262129.56 1 28.11 1 2940.05 1 294413.49 1 3025 1 304928.06 1 3053.3 2 3072.97 1 31575 1 3175.9 1 32.82 1 3228.36 1 3310.23 1 3350.55 1 335300 1 339030.99 1 345559.95 1 347.86 1 347886.35 1 34895.3 1 35035.5 1 3515.77 1 35816 1 39784.15 1 4172311.94 1 4218.25 1 42202.05 1 42734.9 1 44.11 1 440.88 2 44199.69 1 44531.4 1 4627403.5 1 4641.9 1 469354.3 1 496785.95 1 512.41 1 51809.28 1 5200 1 54160.06 1 550246.85 1 56111.02 1 5770189.24 1 5972.35 1 6106.62 1 63.22 1 631.94 1 63917.31 1 64149.17 1 67679.1 1 69226.3 1 7500 1 8000000 1 81370 1 82405.89 1 84173.29 1 843212.13 1 847172.4 1 877.35 1 88.74 1 88572.86 1 89276.98 1 900 2 96198.63 1 968202.63 1 Oct-15 262 0 . 140 1008478 1 102788.57 1 1077.2 1 1097.2 1 1100515.74 1 11662.63 1 1200 1 1251906.85 1 125721.49 1 131778.66 1 133.4 1 134.81 1 13544.49 1 1409553.02 1 14294.42 1 15000 1 1510.33 1 151473.83 1 151712.75 1 15825.11 1 15903.02 1 162.05 1 164406.17 1 1672869.26 1 168659.83 1 1692729.26 1 17050.36 1 174263.6 1 1743.23 1 17500 1 178.25 1 1816.66 1 1824760.95 1 183.97 1 19815.81 1 2000000 1 2037.81 1 207078.82 1 208.27 1 20957.59 1 211.02 1 2127.5 2 2140.13 1 214070.29 1 21583.1 1 2181.16 1 22114.55 1 22271.44 1 2266.38 1 2322941 1 237225.81 1 2383.34 1 2400283.05 1 2499252.11 1 256201.92 1 259220.77 1 2597.97 1 27912 1 283259.6 1 29664.06 1 3000 1 3010.22 1 302922.5 1 3074.43 1 31920.75 1 324332.5 1 3543.43 1 3554315.19 1 361.4 1 3624.59 1 365770.21 1 384320 1 402.05 1 405.26 1 40756.17 1 412877.54 1 4171477.42 1 42316.49 1 43.52 1 432151.71 1 46300.07 1 464.86 1 4759.4 1 47732.49 1 4815210.88 1 5 1 53641.77 1 592306.43 1 6141200.87 1 619.9 1 639.19 1 63974.07 1 674.37 2 68922.97 1 7000 1 70267.66 1 7027.49 1 708728.63 1 717.99 1 740 1 771048.41 1 78296.76 1 78487.61 1 787.99 1 78759.7 1 79919.24 1 80576.37 1 83686.15 1 83978.39 1 847.41 1 86151.87 1 8624774.21 1 865615.1 1 867.33 1 89702.65 1 924.43 1 9335.63 1 935.86 1 9725.68 1 9910.92 1 Nov-15 260 0 . 143 1.23 1 1.71 1 106200.24 1 11141.48 1 11144.1 1 1122507 1 11424.48 1 11596.34 1 11919.44 1 1200.23 1 1205.73 1 1280.94 1 13445950.39 1 13451.88 1 13621.75 1 1397302.8 1 144262.42 1 1479.58 1 148824 1 1495039.06 1 1500.33 1 1517.52 1 1517.55 1 1578.77 1 159105.5 1 161796.12 1 168.37 1 17567828.4 1 182400.08 1 189.69 1 193120 1 193221.28 1 1939.2 1 19748.28 1 19925.04 1 2000.65 1 2000131.86 1 2090144 1 21137.39 1 211778.32 1 224445 1 23172.96 1 2451.41 2 252900 1 257118.36 1 264294.25 1 27.13 1 271096.93 1 27607.59 1 27925.18 1 283516.55 1 28925.68 1 296989.72 1 3091.48 1 31.77 1 310180.81 1 31293.47 1 32023.33 1 32118.5 1 329713.84 1 36358.79 1 36398.4 1 3757.5 1 386262.12 1 40786.02 1 410929.61 1 4116.29 1 4181.38 1 42569.5 1 43918.38 1 49015.24 1 49157.13 1 499451.05 1 507791.98 1 50862.39 1 5123.24 1 51303.04 1 5161.29 1 53320 1 54463.78 1 5489.08 1 56144.31 1 57.27 1 595.09 1 6004.43 1 60339.91 1 6422937.05 1 663906.81 1 6678.07 1 67096.6 1 67717.34 1 6886.52 1 725864.73 1 739311.55 1 747485.77 1 7567.08 1 76091.47 1 776.58 1 77620.77 1 796.7 1 798589.86 1 8009.01 1 812461.72 1 84.03 1 864855.4 1 8712.7 1 8729.16 1 890284.65 1 891669.16 1 8950.85 1 9.83 1 902989.96 1 90871.84 1 915.42 1 95499.99 1 96211.32 1 Dec-15 265 0 . 142 10270.42 1 10374.66 1 10696.67 1 109616.02 1 11070.87 1 111814.29 1 113.76 1 113937 1 1158095.7 1 11658.04 1 11721.22 1 117879.19 1 119580.31 1 122565.6 1 1232663.2 1 125900 1 1261099.34 1 12617412.05 1 1276.17 2 12782.63 1 129999.84 1 130600.2 1 13072.93 1 13178.03 1 1337119.19 1 1389095.78 1 143450.53 1 143572.1 1 145403.89 1 1515.1 1 15239593.09 1 1526654.24 1 157406.01 1 158522.14 1 159891.71 1 1600 1 16318750.3 1 16412.6 1 1668493.53 1 17029.02 1 170993.32 1 175795.03 1 176.35 1 181867.58 1 182.66 1 190049.67 1 1927.93 1 204839.18 1 206290.24 1 214792.2 1 2195144.95 1 2200572.51 1 22712.3 1 231914.48 1 2337.69 1 2420556.45 1 2425000 1 25.76 1 25792.28 1 2581.28 1 276.91 1 27619.55 1 28482.2 1 28800 1 293.88 1 3030.4 1 306120 1 3132792.68 1 325549.22 1 3287.42 1 33582.21 1 34023.2 1 353534.08 1 357036.8 1 3624332 1 3640.42 1 370.16 1 3915.35 1 393761.48 1 40442.62 1 418164.75 1 45701.04 1 45974.08 1 463079.1 1 467086.59 1 4886.46 1 4928001.51 1 50000 1 52066.21 1 5229613.23 1 5335.82 1 53507.79 1 54558.35 1 56.43 1 560278.24 1 57000 1 60 1 60965.39 1 61146.77 1 6139.37 1 63168.21 1 63920 1 686355 1 70.76 1 701111.68 1 70571.48 1 747.04 1 75229.01 1 77.91 1 77361.33 1 825526.18 1 837.52 1 85416.97 1 85578.26 1 86532.5 1 88000 1 88885.14 1 9155.44 1 925 1 930691.1 1 96306.09 1 97771.98 1 Jan-16 266 0 . 140 10.92 1 1000 1 101466.95 1 1065.24 2 1085.24 1 1087958.34 1 1097767.88 1 111704.71 1 1197.16 1 120 1 1247927 1 1264201.6 1 128846.74 1 1318.68 1 133340 1 1362367.21 1 13696.35 1 139200 1 1412.06 1 146053.91 1 1500 1 1558.33 1 157.37 1 1572.55 1 167420.18 1 169904.93 1 17014.32 1 1731.77 2 174850 1 1783829.94 1 183945.01 1 185744.6 1 19.86 1 190.51 1 1924807.08 1 19559.7 1 1998762.88 1 20.58 1 202058.72 1 205544.72 1 21295.49 1 21785.28 1 224.88 1 22974.26 1 237197.23 1 2394.96 1 23976.54 1 24338.91 1 26440 1 2686.43 1 2704.12 1 2742500 1 2743.34 1 278247.48 1 279821.65 1 288.14 1 2916833.94 1 29406.74 1 29784.22 1 2980.69 1 30207.89 1 305120.82 1 308115 1 3142.39 1 318319.46 1 3188438.72 1 32.36 1 322460.71 1 32501.76 1 33.12 1 333805.91 1 348429.25 1 3498.62 1 35961.83 1 36974.3 1 371.09 1 374440.87 1 37955.29 1 386.08 1 40352.83 1 42064.65 1 451.8 1 47136.74 1 492822.48 1 5176.07 1 55143.24 1 5617.77 1 56421.93 1 566434.31 1 570 1 57745.97 1 58.96 1 6.18 1 620.19 1 64415.18 1 658.4 1 66181.58 1 66629.38 1 67.41 1 69.23 1 70875.76 1 7159.13 1 732359.51 1 740846.73 1 74278.96 1 76179.56 1 78205.98 1 782537.68 1 7828.68 1 78892.6 1 8041.08 1 81.97 1 85.99 1 857560.19 1 91.58 1 9170.11 1 92.24 1 92148.36 1 92160 1 931022.42 1 954065.43 1 96787.31 1 980.67 1 9965.16 1 Feb-16 258 0 . 140 10154.78 1 10663897.2 1 114337.3 1 118.87 1 119000 1 121.07 1 123294 1 133.27 1 134062.43 1 1364.86 1 1409241.55 1 1429.21 1 1494470.5 1 175044.13 1 175676.8 1 1779.58 1 179889.46 1 18200 1 1835435.36 1 194477.66 1 1962.3 1 19645.24 1 1985.55 2 2015.29 1 205629.49 1 21019.5 1 211986.48 1 215530.87 1 218390.99 1 225019.71 1 23509.93 1 2400 1 2482.98 1 251141.86 1 2564.99 2 260422 1 26676.28 1 2668967.32 1 26708.44 1 27874.71 1 27912 1 280.4 1 2852868.05 1 298 1 2999.88 1 3000 1 305552.66 1 307798.67 1 31299.77 1 31960.92 1 3216.61 1 331642.04 1 35204.83 1 358630.63 1 362.44 1 37276.27 1 39163.5 1 41423.94 1 4163.08 1 4310000 1 4348236.88 1 436.31 1 438.03 1 44458.47 1 4567.89 1 47546.46 1 4769.82 1 495.39 1 49984.72 1 5009253.88 1 511021.2 1 51355.08 1 521.45 1 524800 1 540.5 1 5487596.24 1 55576.44 1 566311.48 1 5680.43 1 57.85 1 57410.57 1 576070.04 1 57753.97 1 598601.67 1 619624.12 1 635.21 1 64972.42 1 654.94 1 66249.44 1 66484.65 1 67.69 1 69.65 1 69909.88 1 69958.19 1 70004 1 70293.76 1 71029.33 1 7275.76 1 743822.4 1 76873.03 1 79418.44 1 7968.16 1 8070.37 1 82.08 1 82612.51 1 8470.06 1 8608.54 1 86130.46 1 865.81 1 8680.38 1 8790.61 1 884.75 1 9317.76 1 947.97 1 950688.33 1 9878.93 1 Mar-16 255 0 . 144 102.93 1 10245.53 1 10410.98 1 104688.65 1 105 1 108549.02 1 10981.4 1 116591.67 1 116925.99 1 118788.64 1 11952.82 1 1239.18 1 1276.23 1 127619.51 1 1289.24 1 1297972.03 1 130.33 1 1321.11 1 132492.63 1 1336258.34 1 1346.7 1 1371.38 1 138073.81 1 142.22 1 14567.48 1 14588.17 1 1501424.32 1 150376.72 1 1538845.34 1 161070.7 1 1615258.93 1 164225.6 1 1648.11 1 166.66 1 167622.39 1 1697.72 1 1727000 1 173655.9 1 174633.15 1 18342.07 1 189.01 1 200 1 201560.62 1 2106750.25 1 21144.04 1 2123.25 1 2150350.21 1 2187.32 1 228415 1 231.29 1 234.42 1 24022.11 1 25440 1 254945 1 25555.51 1 2755.42 1 28684.97 1 28921.22 1 28939.22 1 29178.91 1 297987.01 1 30204.79 1 3063.32 1 3122.69 1 31619.19 1 32128.92 1 32696.82 1 341234.54 1 349.23 1 369.65 1 37.25 1 374.73 2 3817342.22 1 3906.03 1 390897.06 1 39820.38 1 398923.63 1 403467.59 1 4045.05 1 4051.73 1 409.86 1 445105.94 1 46303.95 1 4652753.47 1 501744.58 1 503126.34 1 5230.22 1 55204.08 1 583117.08 1 61380.59 1 622114.77 1 6299.04 1 66544.47 1 6820.51 1 68731.37 1 698625.58 1 69944.71 1 768.38 1 7722.4 1 79313.58 1 80444.53 1 80716.48 1 81505 1 83254.95 1 8646.17 1 88747.5 1 89521.19 1 955055.43 1 9614.75 1 974134.62 1 Apr-16 260 0 . 137 1.45 1 100.35 1 101452.31 1 105.71 1 107286.81 1 110.95 1 11234.05 1 113315 1 1147.53 1 115365.03 1 1155025.6 1 1165.4 1 1167.68 1 1197.29 1 126175.24 1 1269352.8 1 12777.09 1 1290.81 1 13.8 1 13140.61 1 132.32 1 1334842.15 1 13406.66 1 13607.71 1 1361.38 1 13826.52 1 1400045.58 1 142875.57 1 144709.01 1 1504836.26 1 158963.86 1 16.76 1 161027.04 1 16991.63 1 180526.82 1 189.12 1 1921476.12 1 196830.86 1 197.4 1 198.31 1 19950.32 1 2039.88 1 20413.09 1 219710.07 1 227565.42 1 235817.87 1 23653.3 1 2592.91 1 261128.8 1 26781.48 1 268512.63 1 284089.63 1 2904.34 1 292747.9 1 2936.16 1 2953.56 1 29825.36 1 30.47 1 3085500.42 1 31128.86 1 31640.28 1 317267.25 1 321317.97 1 322852.99 1 341444.07 1 351.57 1 3516030.72 1 3636.38 1 363864.87 1 3810.92 1 3921.1 1 4.81 1 400664.7 1 40205.69 1 403.02 1 4111.24 1 4220.91 1 4333.57 1 45889.67 1 46484.57 1 471698.78 1 48.61 1 481.77 1 492.84 1 509534.88 1 5106.43 2 515238.32 1 52.27 1 534547.55 1 54.81 1 552.01 1 5576.98 1 56071.54 1 5677.62 1 5948558.19 1 6.15 1 6119.76 1 613540.39 1 6195907.44 1 653.64 1 68389 1 6852414.7 1 69206.9 1 76465.62 1 766.46 1 768.14 1 769392.65 1 78446.3 1 8135058.65 1 82853.52 1 834.67 1 85089 1 877.83 1 914.4 1 916401.22 1 918.9 1 92631.96 1 958.08 1 96197.22 1 966047.28 1 967.65 1 97591.4 1 May-16 259 0 . 138 103335.42 1 1039863.75 1 1041585.19 1 1065824.64 1 108414.86 1 1105078.71 1 113.6 1 1152006.12 1 11533.7 1 116433.87 1 117.84 1 1216.77 2 138177.92 1 139584.63 1 142802 1 14664.69 1 148182.21 1 1500575.86 1 155979.34 1 15730.28 1 16.37 1 160.16 1 16638.09 1 176708.66 1 177710 1 1794.27 1 19469.26 1 197765.08 1 198002.87 1 2.5 1 2005964.39 1 202488.28 1 20339.16 1 20373.16 1 20487.2 1 2054293.91 1 2078776.49 1 22262.77 1 227.76 1 2286420.14 1 23.16 1 233981.05 1 2380.95 1 2405.77 1 241402.19 1 242114.76 1 2500189.43 1 25469.56 1 28600.5 1 29009.44 1 299777.8 1 3.79 1 3000 1 300247.14 1 30233.16 1 30817.02 1 3137.32 1 320938.05 1 332248.93 1 3335488.63 1 33714.37 1 342531.78 1 3439519.04 1 34884.86 1 354.14 1 360.03 1 36502.58 1 3724.28 1 3729.51 1 38571.2 1 386880 1 3890000 1 39700.42 1 4004082.35 1 4035.86 1 4144.47 1 421000 1 42689.66 1 442358.48 1 44309.01 1 44526.4 1 4463.64 1 467948.2 1 472009.53 1 473.22 1 47685.7 1 490717.85 1 49197.77 1 49892.08 1 50.01 1 507799.27 1 516951.56 1 51800.87 1 52043.04 1 545118.68 1 54954.2 1 55.01 1 5626.14 1 57470.11 1 62.97 1 629874.66 1 651.93 1 654168.5 1 66035.85 1 67400 1 6821167.59 1 6920.33 1 752.4 1 7666.41 1 771.55 1 778.49 1 82164.68 1 853.1 1 875741.06 1 876.53 1 89.06 1 9.21 1 9454.17 1 9815.09 1 9991.12 1 Jun-16 268 0 . 141 10228.28 1 102835.37 1 1029783.27 1 1040670.3 1 1098.18 1 11.2 1 1133.3 1 113910 1 114302.16 1 11546.86 1 119910.21 1 1199256.08 1 120.29 1 1265.12 1 1329.95 1 136.66 1 13708.34 1 1410527.84 1 14114.53 1 148840.86 1 1510000 1 155117.07 1 159824.12 1 1643585.08 1 1738.77 1 17402.91 1 17556.3 1 1761398.09 1 1774.77 1 1842.8 1 18583.3 1 188675.83 1 189.27 1 191488.5 1 2.48 1 2000 1 20157.39 1 205972.44 1 2064439.91 1 214326.35 1 21660.63 1 216888.74 1 223061.76 1 223082 1 22934.13 1 238.95 1 23814470.53 1 2386518.02 1 240235.13 1 252832.32 1 2544646.8 1 25994.52 1 262174.8 1 266185.91 1 2777.67 1 283.33 1 29.46 1 292376.32 1 30223.96 1 3030.25 1 306.88 1 30665553.9 1 309.6 1 3134 1 32777.12 1 34.49 1 345436.01 1 3469.18 1 3559360.9 1 363927.44 1 3739.75 1 3896.59 1 39561.05 1 3964.72 1 39642.3 1 4023.01 2 40411.71 1 421.37 1 4243.52 1 43063.9 1 432.97 1 436.61 1 438.17 1 44684.53 1 447171.41 1 454498.35 1 4645046.93 1 4712.95 1 47486.25 1 480055.51 1 4819.57 1 482321.99 1 50507.75 1 50751.14 1 53280 1 5342.34 1 54.53 1 54516.16 1 55871.7 1 585.63 1 5856.71 1 59.15 1 60541.35 1 616.17 1 6178.58 1 6276.45 1 66122.12 1 666105.82 1 7057.35 1 708328.06 1 73589.55 1 7527.35 1 766231.84 1 7882.2 1 791919.49 1 7957.06 1 8012.23 1 825.29 1 830.45 1 8542.14 1 869.27 1 87857.77 1 898340.3 1 90.25 1 936.34 1 99023.99 1 Jul-16 267 0 . 141 103.98 2 1069539.06 1 1103959.32 1 118.93 1 119748.44 1 12068.44 1 12299.14 1 1249.92 1 1270.22 1 127006.56 1 128659.46 1 129.86 1 131.2 1 1331.28 1 137521.72 1 138.94 1 13956.08 1 1398896.09 1 1430.3 1 14378.41 1 1464.26 2 1477343.77 1 1488.52 1 150.2 1 150000 1 151620 1 1525868.66 1 152812 1 1545.49 1 155.13 1 155008.32 1 1567.78 1 171144.67 1 174 1 177814.34 1 178853.38 1 18210.1 1 18380.01 1 195.72 1 1951.99 1 20.68 1 200.82 1 2054.22 1 21228.26 1 214949.04 1 2181847.83 1 223061.76 1 233.91 1 23314 1 2349.12 1 25996.46 1 275095.56 1 2753785.26 1 27577.22 1 277561.81 1 285571.51 1 28800 1 2907653.71 1 29700 1 297335.39 1 29854.18 1 300137.85 1 3093500 1 32470.86 1 325351.02 1 331.75 1 34.27 1 342545.36 1 3468.98 1 349.87 1 36203.84 1 372133.5 1 374.67 1 377.08 1 3830571.86 1 388.49 1 3881.93 1 39618.92 1 40280 1 4165.88 1 41653.36 1 419.32 1 436.35 1 4409.21 1 446655.03 1 45670.61 1 46.47 1 487957.17 1 49700.45 1 511330.33 1 52080.12 1 5260.47 1 53280 1 55.88 1 565.81 1 568203.91 1 5773.27 1 5804.69 1 58114.04 1 588.99 1 596.8 1 6132.43 1 6211782.37 1 6428.07 1 6473.77 1 691885.6 1 69686.79 1 69960.86 1 70.2 1 71957.19 1 7217.54 1 74620.03 1 763659.33 1 772052.72 1 7875063.83 1 816.22 1 8298.19 1 84521.22 1 88.93 1 896.58 1 91574.36 1 93.74 1 9345.3 1 97.26 1 Aug-16 253 0 . 141 101.66 1 102.2 1 10609.54 1 10649254.92 1 1071.82 1 10748.1 1 108198.17 1 1106.51 1 11457.66 1 1157892.29 1 117118.25 1 11828.69 1 118689.06 1 121.64 1 129462.59 1 12987.91 1 134075.34 1 13939.11 1 14461.32 1 14487 1 144960 1 150308.5 1 15817.8 1 15919.73 1 160349.64 1 16422.06 1 165.62 1 1667.28 1 174 1 179982.76 1 20.87 1 20001.35 1 201179.73 1 2016.68 1 2040.43 1 208.31 1 21104.61 1 211360 1 213116.05 1 21605.27 1 2233182.55 1 233013.17 1 237931.89 1 2443.05 1 26690.21 1 26889.26 1 2709757.74 1 27200.49 1 278950.4 1 2790.74 1 2793.34 1 292002.86 1 3048.69 1 3159600 1 325000 1 328.48 2 328134.31 1 3337307.89 1 33823.97 1 3417.99 2 358.41 1 359955.38 1 365419.68 1 3706.47 1 3912006.63 1 391569.22 1 402922.15 1 426781.38 1 4282.59 1 43.56 1 43000 1 43964.18 1 44777.66 1 448.47 1 4604881.27 1 48639.94 1 48723.33 1 496642.2 1 53.9 1 53260.98 1 55329 1 55604.91 1 5840.37 1 6020 1 63514.82 1 63839.43 1 6402.79 1 65249.99 1 66154.09 1 70016.44 1 70347.04 1 73110 1 735.81 1 75717.12 1 76.77 1 8000 1 80605.16 1 815.06 1 819.7 1 82130.13 1 8237.09 1 834304.63 1 83572.31 1 84053.42 1 845.07 1 91177.84 1 917.58 1 9270638.68 1 9524585.92 1 95248.61 1 Sep-16 244 0 . 139 10762.89 1 111360.93 1 116343.39 1 119834.32 1 119912.45 1 123715.12 1 127218.14 1 1280 1 1308960.4 1 136.95 1 137445.52 1 14532.06 1 145872.94 1 149854.88 1 151826.85 1 1520.17 1 1579339.81 1 16110.77 1 165208.59 1 1751219.77 1 175580.82 1 17652.9 1 17760 1 180285.66 1 1803.74 1 18200 1 187188.23 1 18936.23 1 1975.96 1 202980.96 1 205057.67 1 20726.56 1 2107652.95 1 21638.82 1 222168.05 1 223926.37 1 22405.12 1 22565.95 1 2264049.61 1 22739.84 1 228493.2 1 232040.81 1 237.6 1 237000 1 2416.36 1 243198.87 1 246706.3 1 25005.12 1 254.43 1 25947.18 1 259561.82 1 2700 1 2776100 1 2877.08 1 30 1 31.38 1 3163001.26 1 324720 1 329.85 1 33572.94 1 3398253 1 34817.77 1 357100 1 360.46 1 38895.5 1 4051.35 1 42684.57 1 42941.08 1 4316.49 1 43756.27 1 446.09 2 45.43 1 45889.51 1 46508.9 1 47168.31 1 472374.44 1 47522.62 1 48098.49 1 48196.41 1 51116.06 1 5309.94 1 531504.79 1 54904.98 1 55400 1 571.03 1 5974.82 1 63040.38 1 66471.38 1 678.21 1 7228.98 1 76154.88 1 7762.13 1 786311.1 1 794236.62 1 832557.19 1 8612.74 1 90523.58 1 938679.69 1 948.94 1 9519.65 1 960 1 96384.97 1 970317.69 1 972520.06 1 Oct-16 249 0 . 145 1001.77 1 11969.64 1 119882.8 1 12.47 1 1201684.59 1 1214448.9 1 12511.74 1 127217.94 1 13246.65 1 133200.74 1 13673.4 1 1384.05 1 1406351.53 1 142.53 1 145 1 1498.92 1 15009.97 1 15497.05 1 156.17 1 15837.78 1 1652.77 1 1662500 1 17454.66 1 17559.95 1 180630.06 1 1816.22 1 184.64 1 196100.81 1 20.76 1 2111.32 1 215562.38 1 228447.36 1 24407.76 1 2448.16 1 251641.56 1 251805 1 2520 1 25622.64 1 25822.23 1 26000 1 26202.07 1 26318.4 1 272735.63 1 27334.13 1 277361.06 1 280822.92 1 28560 1 2991950.11 1 300 1 3108570.38 1 31382.31 1 3189517.08 1 3228.86 1 324.32 1 32430.36 1 34527.97 1 34948.17 1 35.89 1 3620.11 1 37.09 1 370.32 1 371.72 2 37636.8 1 38532.2 1 390243.25 1 391.16 1 40038.37 1 410791.03 1 426453.01 1 43000.53 1 4500 1 454.48 2 45532.31 1 476.33 1 5076.95 1 51.25 1 517.99 1 53.12 1 53280 1 5788.03 1 61100.33 1 6123.19 1 62.74 1 623052.04 1 62918.63 1 660599.2 1 674.87 1 74993.92 1 761088.22 1 8.48 1 808.53 1 88.71 1 880.49 1 894794.82 1 9387359.57 1 9422301.04 1 947.33 1 9472.89 1 97.27 1 97500 1 98.08 1 988472.1 1 Nov-16 242 0 . 142 100216.12 1 1015615.25 1 109142.6 1 1100.56 1 113.77 1 117729.59 1 11995.7 1 1232.3 1 12342.46 1 1270.9 1 134938.69 1 1352917.91 1 14046.39 1 14417.54 1 1442481.97 1 1468.63 1 158694.31 1 168620.83 1 18323.25 1 188459.46 1 1943.19 1 194959.71 1 2002349.41 1 2057146.29 1 210.1 1 219261.08 1 224982.91 1 23226.5 1 237.98 1 251.04 1 255759.23 1 2600013.72 1 263.29 1 264735.44 1 26793.08 1 28080 1 2930.88 1 29684.07 1 29975.83 1 31470.69 1 317817.9 1 31809.45 1 32252.66 1 33750 1 347205.93 1 3589.94 1 36500.19 1 367961.4 1 368926.85 1 369150 1 381349.89 1 388598.47 1 4052949.89 1 4065880 1 41478.91 1 423772.48 1 42746 1 4332.47 2 44224.11 1 45600 1 46210.08 1 46546.92 1 46951.45 1 4793.47 1 48721.48 1 48860.67 1 49032.45 1 4952.22 1 52418.67 1 532.62 2 538.22 1 546411.46 1 582517.47 1 597822.67 1 60452.55 1 60678.28 1 61.34 1 614.47 1 6161.63 1 636.69 1 6362.38 1 64454.57 1 651.62 1 6529.08 1 6629024.74 1 67079.41 1 7.46 1 77.66 1 80193.75 1 8040 1 81409.32 1 82286.62 1 82852.5 1 9080.9 1 923.08 1 9415.33 1 981329.39 1 985235.97 1 Dec-16 249 0 . 145 0.55 1 102203.69 1 103343.02 1 106086.53 1 1085.87 1 110599.58 1 115.54 1 116907.85 1 118194.65 1 1250578.81 1 12612.59 1 12728.89 1 132001.07 1 1423022.7 1 142835.69 1 1448.06 2 1500 1 1524049.76 1 1547211.82 1 15578.25 1 1627222.3 1 1695669.72 1 179279.36 1 18489.02 1 20406.67 1 2041.88 1 21.32 1 2131.14 1 21337.7 1 214.69 1 2159.01 1 2167650.75 1 22.36 1 2275197.5 1 228888.37 1 24486.84 1 246897.93 1 2524124.75 1 2549.87 1 258688.07 1 267021.84 1 283049.76 1 286.28 1 28625.68 1 2870.17 1 295813.72 1 3010159.8 1 303836.61 1 3059.96 1 327922.01 1 328.28 1 330792.8 1 344935.94 1 3601.49 1 36400 1 3774.59 1 38736.4 1 388.73 1 391.36 1 39248.58 1 4.01 1 4248.81 1 43500 1 44008.16 1 4406.41 1 44415 1 4500 1 4749500 1 4750.86 1 4782.27 1 51565.08 1 5367.05 1 539.74 1 5519.81 1 562685 1 5923.08 1 59955.58 1 6011.21 1 611069.14 1 62293.51 1 624.88 1 62783.68 1 636790.66 1 65150.71 1 6598.22 1 659986.77 1 68589.09 1 7200 1 72105.04 1 727253.43 1 73409.18 1 752337.53 1 79152.78 1 808.37 1 80954.39 1 82031.84 1 830.73 1 835.16 2 86.19 1 897.43 1 9269.96 1 9724.15 1 Jan-17 260 0 . 138 1.08 1 1.15 1 100096.67 1 10067.35 1 107590.06 1 1090.37 1 11183.16 1 112999.61 1 115745.13 1 1218204.46 1 1226.87 1 12264.04 1 123186.67 1 13.85 1 1362.43 1 137991.4 1 1384244.81 1 1403540.36 1 14275.27 1 143785.69 1 145177.85 1 14605.33 1 1470555.4 1 1522477.81 1 154.35 1 1703297.91 1 17044.16 1 174.81 1 17770.58 1 179403.44 1 1876557.14 1 188899.18 1 192.82 1 19530.84 1 198927.98 1 2050769.88 1 20768.05 1 207900 1 210606.42 1 22006.1 1 22606.18 1 2281.24 1 23.28 1 237511.13 1 23949.11 1 2443.05 1 24788.73 1 2503263.46 1 2525.17 1 2588.09 1 2629750.42 1 268314.76 1 2815.99 1 28385.06 1 293028.91 1 29959.62 1 30.61 1 3006.42 1 3124.35 1 3173.29 1 31875 1 32.19 1 32400.42 1 3299637.19 1 33591.01 1 3379.07 1 338.8 1 34654.93 1 347165.5 1 35169.12 1 3655210.36 1 370736.14 1 3767.31 1 3787.11 1 380.49 1 3947.47 1 3983.01 1 40.26 1 40000 1 40039.97 1 4037928.58 1 421388.94 1 42580.53 1 4682069.5 1 487135.02 1 511.78 1 51377.48 1 5155536 1 5374541.58 1 5440 1 5538.62 1 555.57 1 5694.68 1 572.64 1 572909.58 1 591203.74 1 591593.69 1 604678.84 1 62 1 705.33 1 709415 1 712154.54 1 72100.08 1 72548.79 1 76671.22 1 776757.04 1 790.32 1 7906.62 1 79107.94 1 81437.56 1 81921.38 1 8400 1 84306.97 1 84308.71 1 855053.94 1 866.76 1 88.6 1 88608.3 1 90268.9 1 9710.74 1 974017.39 1 99609.35 1 Feb-17 266 0 . 136 104214.67 1 1052.17 1 1067.75 1 1085414.84 1 10912.36 1 1099749.49 1 1121 1 117.33 1 12389.44 1 1243360.86 1 12945.49 1 13000.5 1 13021.18 1 13074.12 1 1328.87 2 13321.4 1 1349088.93 1 1493.32 1 1560.21 1 16133.5 1 162847.06 1 16324.36 1 16400.36 1 169611.73 1 173359 1 177.5 1 18930.58 1 19.72 1 191000 1 19141.75 1 192488.11 1 193760.61 1 19423.76 1 20054.3 1 2121682.22 1 214.82 1 21905.89 1 22.85 1 2213444.3 1 225341 1 2322732.4 1 239951.92 1 248789.5 1 24879.82 2 25 1 2505.09 1 251532.98 1 251892.88 1 2524.01 1 253350.51 1 25867 1 2733375.71 1 2760454.2 1 28073.67 1 281355.74 1 2945.99 1 30098.65 1 30785.65 1 317.05 1 329.58 1 33471.66 1 34.76 1 34115.09 1 3544.41 1 355161.75 1 36400 1 3787.44 1 381574.86 1 39961.61 1 400.16 1 4006.12 1 411.22 1 4344.04 1 4487.17 1 4554.11 1 45558.62 1 45746.11 1 471 1 4796.25 1 4818.84 1 488.15 1 505.91 1 51945 1 529578.45 1 53685.17 1 540000 1 552.1 1 556.15 1 5756500 1 57955.96 1 58.62 1 59789.09 1 6196.87 1 636.27 1 65.14 1 6554.54 1 6631.46 1 67332.86 1 6843969.18 1 7.14 1 706.43 1 74107.43 1 74160.33 1 74258.8 1 74653.24 1 74778.4 1 75573.46 1 780506.95 1 78461.1 1 78983.12 1 790.08 1 8131.74 1 813925 1 815.6 1 82403.68 1 8375.29 1 85.42 1 857415.09 1 863942.44 1 8692.78 1 870.55 1 87525.57 1 888966.45 1 9040.91 1 92388.89 1 945.11 1 989917.51 1 9931148.17 1 Mar-17 268 0 . 134 1.95 1 10177.23 1 102669.51 1 103.32 1 10470.19 1 1072.85 1 108045.02 1 108490.9 1 1086.87 1 112947.26 1 11360 1 11493493.19 1 1207320 1 1209500 1 1232.57 1 12484.47 1 12602.5 1 12767.25 1 128082.95 1 129865.81 1 1329302.57 1 134902.7 1 137200.49 1 1385365.68 1 143.3 1 14391.88 1 1478794.23 1 154131.59 1 1544.65 1 154485.78 1 157188.51 1 1591415.82 1 16029.61 1 1637676.76 1 165.93 1 1651.79 1 1711.57 1 1724338.4 1 18272.2 1 1868.71 1 18760.01 1 196373.32 1 19830.5 1 19919.49 1 199832.68 1 200377.04 1 204.45 1 2052437.68 1 207660.58 1 211645.06 1 217356.62 1 2205.86 1 220710.55 1 227.77 1 23.6 1 240.72 1 25.64 1 252074.59 1 255199.79 1 25615.41 1 2595649.33 1 26400 1 27631.8 1 28314.77 1 29095.85 1 29942.79 1 30008.77 1 30363.1 1 31708.27 1 324236.29 1 3251575.2 1 33.14 1 33487.06 1 339448.55 1 345.86 2 353545.63 1 36.84 1 368.09 1 36987.38 1 37192.96 1 38743.9 1 388.04 1 390935 1 395023.88 1 401551.35 1 404645.74 1 407072.06 1 41641.49 1 423169.36 1 4279325.2 1 4279911.4 1 44.11 2 44.85 1 4402289.57 1 447874.4 1 453539.64 1 4600.61 1 4612.05 1 46815.02 1 4913.78 1 495.6 1 5000 1 53260.1 1 54042.24 1 542073.87 1 5544 1 589366.94 1 60.68 1 609823.4 1 61092.64 1 611.41 1 6185.97 1 62171.55 1 62470.06 1 6337.13 1 635368.04 1 645819.67 1 64835.47 1 653826.27 1 683940.43 1 7716.14 1 809.71 1 8141400 1 818.42 1 842937.48 1 8464.94 1 85.87 1 8546.68 1 8855 1 919.2 1 94.08 1 96261.84 1 Apr-17 261 0 . 138 10182.58 1 1019206.03 1 102718.35 1 104.61 1 104247.82 1 104500.18 1 10527932.15 1 1055112.08 1 10575.36 1 10777.03 1 1102.16 1 119108.2 1 122183.52 1 124402.33 1 1248.73 1 127.02 1 1413290.36 1 1454250.83 1 1528.79 1 15574.09 1 157530.4 1 159.07 1 161224.18 1 165526.85 1 170672.32 1 172335.78 1 17253.15 1 1784719.55 1 18686.64 1 1872920.22 1 1874.29 1 19179.63 1 1953.15 1 196000 1 1965.75 1 207.47 1 20816.29 1 2089.5 1 2132760 1 23.76 1 230803 1 2320.87 2 237787.22 1 241.35 1 24661.32 1 25.36 1 25071.86 1 253.04 1 25507.17 1 25578.64 1 25579.33 1 269.2 1 2722555.66 1 274318.57 1 27686.91 1 28250.27 1 2850997.38 1 296320 1 301.1 1 302108.83 1 30316.92 1 30396.93 1 305329.1 1 309.18 1 3129067.09 1 3371327.96 1 338071.48 1 34444.13 1 34624.23 1 35.36 1 352880.19 1 354501.9 1 375158.14 1 379088.39 1 382.34 1 39.13 1 391826.46 1 40019.84 1 4069.35 1 4188327.15 1 42064.54 1 428.57 1 4280826.03 1 42985.43 1 44132.81 1 450.95 1 4719.46 1 50 1 51.58 1 519135.64 1 53.31 1 558316.67 1 5600.09 1 5647500 1 58530.53 1 59346.88 1 595.05 1 595.81 1 644255.09 1 65051.68 1 672903.67 1 676.24 1 6896.35 1 696.53 1 74299.62 1 7567.86 1 76.58 1 79803.3 1 808649.35 1 8228.61 1 871250 1 87238.54 1 87273.04 1 9.23 1 9139.47 1 916764.39 1 927895.48 1 93732.82 1 954640.07 1 95878.32 1 9688.54 1 98231.78 1 May-17 268 0 . 138 101502.23 1 1015555.28 1 1024725.93 1 10504.97 1 10886.59 1 1096824.97 1 1107294.24 1 1157.86 1 116.1 1 122496.25 1 12343.55 1 133896.53 1 134981.87 1 1369608.22 1 139853.77 1 14.34 1 143753.3 1 145.48 1 1529.38 1 156.92 1 157410.98 1 160.08 1 166.12 1 16663.5 1 16697.86 1 167247.22 1 17476.77 1 17982.05 1 180.67 1 187440.36 1 1900.08 1 19439.54 1 203765 1 2047117.96 1 2142863.76 1 2213945.16 1 2219.21 1 2265086.78 1 230293.38 1 230364.82 1 2321922.65 1 232806 1 23996.72 1 256.02 1 26.28 1 26136.43 1 264.15 1 266321.89 1 270952.47 1 27166.42 1 275019.83 1 27661.95 1 278250 1 286.03 1 28625.5 1 294571.72 1 29470.24 1 2983.14 1 29843.5 1 298526.16 1 299.51 1 300000 1 3050.04 1 31 1 31115.1 1 3170.71 1 323232.81 1 3241271.33 1 337248.67 1 35035.1 1 3532.6 1 3552000 1 36.22 1 3601614 1 3870365.74 1 39316.55 1 394041.5 1 407802.13 1 409.76 1 42634.28 1 4276.39 1 43.96 1 430.67 1 4339.26 1 435227.42 1 458.69 2 46187.58 1 470.05 1 4779.92 1 478930.79 1 4792.39 1 4868.84 1 489897.07 1 490160.71 1 494503.39 1 49749.09 1 498190.09 1 500277.77 1 527076.81 1 530860 1 54266.94 1 55485.96 1 56.78 1 57094.14 1 58923.63 1 60006.83 1 638831.2 1 6450.85 1 649296.54 1 653404.07 1 6641.73 1 67290.45 1 68162.28 1 682529.67 1 70375.27 1 733861.7 1 7666.73 1 781286.81 1 83666.6 1 91.53 1 9120333.35 1 91592.23 1 91822.5 1 929.81 2 980840.91 1 98457.93 1 98600 1 99891.61 1 Jun-17 263 0 . 133 1028671.87 1 10548.5 1 1069418.7 1 11425.52 1 118446.04 1 11870.3 1 11893.47 1 1212.94 1 12160 1 1232083.27 1 1240592.6 1 124529.63 1 124743.5 1 127657.28 1 1277702.66 1 12865.83 1 1383.43 1 141945.87 1 14392.81 1 1481058.73 1 150000 1 151900.59 1 152898 1 159303.06 1 1593197.99 1 161100 1 162115.17 1 163280.29 1 166765.1 1 16744.9 1 169.55 1 1698912.31 1 17.56 1 1706442.65 1 17663.02 1 185996.3 1 192091.36 1 194821.14 1 20094.34 1 2023860.34 1 205450.46 1 20746.53 1 2076582.88 1 214.75 1 215.34 1 21569.93 1 2364739.69 1 23863.82 1 2427.7 1 244295.79 1 25000 1 250237.44 1 2531.06 1 25841.05 1 2662637.29 1 270000 1 272887.38 1 275750.89 1 27750.11 1 27900.51 1 28287.69 1 288050 1 28892.72 1 296000 1 298816.58 1 3.17 1 30395.78 1 3060455.68 1 312.8 1 315669.14 1 319.84 2 326.06 1 3266.16 1 334848.36 1 3382.9 1 34218.4 1 3550589.87 1 36 1 3651.39 1 38049.8 1 381764.1 1 399.26 1 40140.81 1 40262.75 1 410.63 1 410.97 1 418.19 1 42833.46 1 4365000 1 44804.94 1 461590.07 1 47035.18 1 48600 1 48651.66 1 50400 1 51072.17 1 512610.7 1 51666.7 1 5319.89 1 5337.14 1 55162.23 1 563788.48 1 565469.35 1 5690.32 1 571733.32 1 5907951.79 1 5976059.43 1 612914.39 1 625 1 625769.51 1 629.81 1 6776459.1 1 690460 1 717675.17 1 728325.52 1 75628.21 1 76928.51 1 81229.67 1 83053.5 1 87321.5 1 90.81 1 91.01 1 92087.99 1 92625.17 1 931.35 2 943083.36 1 96547.2 1 97.37 1 Jul-17 261 0 . 133 101.39 1 104144.79 1 108098.42 1 108507.03 1 112447.62 1 1138.84 1 115303.23 1 125147.65 1 12786601.82 1 129762.22 1 1319.91 1 131957.76 1 13317196.88 1 133496.71 1 134555.97 1 146.85 1 1476339.16 1 149586.15 1 15050.53 1 15050.69 1 15581.74 1 15703 1 1607.71 1 174290.47 1 174708.75 1 1756750 1 1782730.16 1 1818.12 2 18240 1 1830107.61 1 18656.85 1 1881680.36 1 19000.93 1 1901.95 1 19124.29 1 1973.38 1 211077.61 1 21530.91 1 22094 1 2243380.17 1 2296.62 1 2308.87 1 23512.8 1 246207.15 1 25 1 2527625.36 1 2689360.57 1 271.76 1 28354.55 1 29199.38 1 2920481.22 1 29976.79 1 3027 1 306411.87 1 328.08 1 33504 1 336715.57 1 34118.22 1 3467.4 1 352052.88 1 352468.12 1 354.01 1 361.95 1 36401.47 1 36594.51 1 3703.77 1 376953.91 1 388320 1 3893.49 1 390000 1 40.13 1 40000 1 4042474.45 1 41.25 1 412587.15 1 41914.92 1 42812.15 1 430.78 1 434147.38 1 4407136.45 1 47001.89 1 4782500 1 478585.15 1 484902.08 1 485346.46 1 505133.33 1 518.53 1 5239.98 1 544409.85 1 546056.64 1 55.09 1 553.36 1 558.85 1 565.24 1 57618 1 583.06 1 58761.09 1 59241.49 1 60384.65 1 609400 1 6209.94 1 632.49 2 6436.88 1 65174.61 1 66063.22 1 67877.15 1 681522.5 1 697362.88 1 7242.27 1 752.91 1 77197.14 1 790.07 1 79218.76 1 793600 1 804299.12 1 816802.28 1 8551.79 1 8690.66 1 88.31 1 8812.39 1 898051.66 1 8983.87 1 914.48 1 93716.99 1 97200 1 97896.16 1 Aug-17 273 0 . 131 1006738.95 1 1028153.87 1 10325.81 1 1038670.35 1 1045214.87 1 105.21 1 1112863.23 1 111585.04 1 11368.12 1 11454.08 1 117 1 11861.33 1 123408.73 1 1286099.01 1 1290.22 1 129090.05 1 1340747.89 1 13635.66 1 136736.27 1 137443.14 1 1384276.86 1 1439500 1 1464337.34 1 14683.58 1 1509589.96 1 157332.55 1 169349.91 1 1719.81 1 1736178.17 1 174072.2 1 177508.47 1 179423.2 1 18020.09 1 1813668.65 1 1839.74 1 1873993.98 1 1887.54 1 189599.94 1 193534.53 1 1947587.48 1 201918.25 1 203.52 1 206312.59 1 21214.18 1 21221.55 1 214.51 1 220619.6 1 222998.28 1 22668.42 1 2399847.59 1 240000 1 241264.21 1 242594.57 1 247970 1 2514.71 1 25296.98 1 255038.86 1 259.56 1 2687803.98 1 277564.75 1 2809.42 1 2855.57 1 288.29 1 2922.56 1 2925.36 1 3020.84 1 30706.64 1 313.04 1 3216 1 325112.61 1 325429.61 1 3293606.25 1 33181.17 1 334300 1 33447.8 1 33504 1 345818.36 1 3564.19 2 3698.19 1 372470.8 1 3805.12 1 38091.33 1 382.53 1 3918.75 1 394422.5 1 3993874.97 1 40.68 1 40562.91 1 410507.42 1 41066.17 1 42967.99 1 442.68 2 45.4 1 453655.37 1 455897.56 1 4575.31 1 46075.28 1 46973.2 1 470940.79 1 48.18 1 49067.9 1 490690.53 1 503200 1 507169.51 1 509734.85 1 54425.72 1 54640.16 1 546560 1 561077.34 1 56695.04 1 56862.56 1 57.79 1 57346.84 1 579951.7 1 58260.68 1 60162.41 1 6037.6 1 61.92 1 6117550 1 62.5 1 64588.66 1 65.61 1 664.69 1 672.01 1 69384.37 1 69596.46 1 749778.24 1 754.28 1 793.88 1 796368.22 1 80.16 1 82701.3 1 83673.93 1 9.86 1 901.82 1 9293.47 1 9368278.81 1 9631.6 1 979060.21 1 98421.81 1 Sep-17 263 0 . 131 1045605.69 1 10530 1 106905 1 1086682.72 1 1095156.45 1 110000 1 11200 1 113.88 1 115837.05 1 1178346.63 1 1187.14 1 120435.96 1 1205156.94 1 122127.76 1 12256.6 1 125833.78 1 1303518.13 1 131762.42 1 132.3 1 1329.05 1 13332.71 1 1337280.43 1 1378755.03 1 1406628.38 1 1417881.24 1 143.38 1 14389.4 1 1445.51 1 15240.63 1 15393.36 1 157200.72 1 1600 1 163762.12 1 16502.38 1 166101.48 1 17066.95 1 17170.58 1 1721859.87 1 1751.41 1 18.83 1 18246.35 1 1833853.32 1 19702.78 1 1979.7 2 19849.88 1 2018.37 1 20290.72 1 208690.62 1 211050.84 1 220.84 1 223917.56 1 2282706.35 1 2287332.8 1 2301051.89 1 2357.72 1 24647.93 1 25072.52 1 264257.75 1 267270.62 1 27058.21 1 271.75 1 27769.67 1 28073.82 1 281.16 1 28154.4 1 29638.92 1 3.03 1 30000 1 300000 1 30428.31 1 3044361.57 1 311757.99 1 3134373.09 1 325305.48 1 328077.71 1 333777.71 1 33772.46 1 338376.16 1 342635.77 1 34441.12 1 349373 1 35193.88 1 35507.25 1 35720.52 1 3613596.36 1 38453.32 1 3848576.85 1 4035.3 1 4067.27 1 4179.08 1 482309.43 1 49.39 1 497354.97 1 5077.07 1 508.83 1 5233.61 1 52556.92 1 55406.25 1 55408.19 1 5560499.67 1 55605.92 1 58.18 1 586.62 1 59953.74 1 62348.88 1 631018.69 1 644000 1 65000 1 66163.61 1 66550 1 66829.49 1 68703.63 1 69459.01 1 7068.38 1 7471.86 1 74750 1 754.81 2 78.94 1 7963.79 1 807.42 1 82603.33 1 862.71 1 87471.61 1 87578.62 1 88052.71 1 89957.47 1 9034896.6 1 923.7 1 971.2 1 973164.07 1 Oct-17 257 0 . 134 1041.99 1 105829.04 1 1082854.55 1 112502.45 1 1183670.34 1 12132.83 1 12671.74 1 126819.24 1 12796.86 1 128826.01 1 13.2 1 139938.67 1 1413197.2 1 14244.79 1 14287985.9 1 146447.44 1 147883.95 1 1496827.42 1 15605.25 1 1717.16 1 172430.41 1 17781.29 1 1794.78 1 180445.58 1 18185.19 1 190750.07 1 192706.18 1 19363.82 1 1964704.73 1 199.8 2 20281.34 1 20391.12 1 221678.34 1 2249086.34 1 226923.01 1 23250.67 1 2328358.32 1 2411539.56 1 2490.19 1 25341.41 1 2556178.44 1 257.36 1 26335.53 1 28052.94 1 2816.79 1 29215.42 1 2925628.89 1 29591.63 1 2988767.39 1 30015 1 3038390 1 312.25 1 3124.41 1 31648.63 1 34396.21 1 35608.24 1 35635.88 1 372262.61 1 38324.1 1 387936.57 1 389129.88 1 40110 1 4031.87 1 422686.18 1 4287075 1 430500 1 445152.94 1 449146.02 1 461249.72 1 464.43 1 47300.45 1 48437.31 1 498051.52 1 50 1 5002.28 1 5027252.35 1 52.72 1 543794.94 1 556 1 55776.59 1 560198.15 1 566.48 1 570.95 1 57229.06 1 58556.43 1 59.45 1 595493.25 1 595516.95 1 600941.51 1 6211.15 1 62342.17 1 63.2 1 650.43 1 654883.17 1 69384.73 1 703468.61 1 7080.16 1 712194.48 1 71472.58 1 72089.61 1 732003.17 1 74806.95 1 7605.72 1 769651.59 1 79.31 1 79622.38 1 807.01 1 81438.08 1 821188.83 1 844046.36 1 855238.58 1 8736.55 1 906.17 1 919151.78 1 92315.75 1 926.76 1 92708.2 1 9501.89 1 967539.17 1 98152.14 1 98911.75 1 99371.53 1 Nov-17 268 0 . 133 100 2 100325.03 1 100605.81 1 104578.34 1 10554.13 1 10851797.3 1 1096983.79 1 111.9 1 1127822.52 1 113242.77 1 114626.2 1 11516.62 1 11673.16 1 11677574.58 1 120648.33 1 12161.67 1 122588.89 1 1298902.99 1 130 1 1321420.59 1 1337433.14 1 136.22 1 13885.81 1 144.59 1 145367.24 1 14540 1 1506678.05 1 150975.15 1 15547604.16 1 16138.52 1 165179.68 1 168.7 1 175.48 1 1764.84 2 1780800.74 1 180.8 1 18133.19 1 18253.04 1 182555.54 1 184560 1 190.86 1 1912147.85 1 1938.39 1 198177.11 1 200 1 2000 1 200122.47 1 202888.43 1 205911.1 1 21073.1 1 219.18 1 2240.53 1 2282.26 2 23205.87 1 234881.45 1 2420363.85 1 2427388.27 1 24342.77 1 2470.67 1 247720 1 2535435 1 26.96 1 26611.87 1 2664.24 1 2666.61 1 27007.81 1 318227.82 1 32657.67 1 35447.72 1 3650000 1 3744.01 1 3857.5 1 392922.15 1 3938282.54 1 39763.8 1 4.9 2 4005121.95 1 40780.2 1 411531.43 1 414035.92 1 4169.33 1 42243.67 1 4310.86 1 439743.52 1 4404.65 1 453427.79 1 460.14 1 48032.13 1 4827962.68 1 501935.71 1 51.46 1 52.6 1 52000 1 5205.33 1 53.07 1 531294.55 1 546301.89 1 56238.66 1 56803.93 1 57042.67 1 5743403.15 1 574911.57 1 60270.1 1 617.24 1 66390.27 1 677642.36 1 694.78 1 695259.54 1 696.77 1 71035.44 1 74355.7 1 754582.74 1 781403.18 1 78886 1 7913.33 1 80.21 1 8146.69 1 84 1 877199.94 1 8795.4 1 89252.48 1 89970.94 1 9224.56 1 922497.64 1 93102.15 1 94372.96 1 949653.25 1 95101.3 1 974666.17 1 9896.1 1 995.34 1 Dec-17 262 0 . 135 100 2 1001379.6 1 101.12 1 10146 1 101647.13 1 103857.4 1 104000.55 1 1053926.52 1 105611.25 1 106815.86 1 107670.22 1 1082181.22 1 119663.84 1 122.07 1 122405.04 1 1225507.08 1 1228.7 1 1245163.09 1 1288.91 2 129474.61 1 12979.14 1 13123.03 1 1361.16 1 13767.77 1 13821.27 1 15000 1 15032210.29 1 1522871.73 1 155.54 1 166149.29 1 168464.59 1 1699762.46 1 17042.52 1 1718180.33 1 1737736.33 1 1773165.57 1 178196.98 1 18200 1 183.11 1 1880 1 18976.87 1 192290.1 1 19256.25 1 1927535 1 1967.29 1 1983305.17 1 208354.4 1 2085401.75 1 209.88 1 209962.88 1 21247.96 1 213.26 1 2150 1 2180141.68 1 219958.77 1 220.43 1 2250 1 227.36 1 230434.83 1 23433.13 1 235.17 1 23675.82 1 23816.07 1 24244.1 1 24654.6 1 2501.93 1 26330 1 263420 1 270827.89 1 278042.28 1 2791.59 1 2878420.87 1 2889034.72 1 28934.6 1 29246.76 1 303991.27 1 30772.06 1 314888.87 1 32499 1 34197.57 1 3425598.75 1 36.33 1 3720577.22 1 3903.95 1 421746.41 1 4303922.29 1 441327.5 1 442682.59 1 447995.14 1 454207.92 1 472369.18 1 487954 1 4925500 1 50470.76 1 508965.64 1 528.51 1 53 1 543.54 1 55.68 1 55857.93 1 5703.12 1 5814.94 1 6007474.46 1 64207.56 1 64571.52 1 67305.82 1 6925.46 1 71.81 1 73796.71 1 74778.26 1 75.32 1 750 1 758564.98 1 815966.79 1 82367.12 1 82844.58 1 860.69 1 8827.72 1 882747.05 1 88409.35 1 9048.64 1 93307.21 1 935653.12 1 9720.98 1 97367.04 1 Jan-18 268 0 . 132 1000.06 2 1001188.44 1 100747.18 1 103407.64 1 10403.3 1 104312.32 1 104374.66 1 1047139.94 1 1047512.49 1 105 1 10997 1 11267206.47 1 1151.25 1 1219.52 1 1245.5 1 125.79 1 12559.93 1 1283.02 1 130.51 1 133.76 1 133831.92 1 134364.86 1 1363420.63 1 140201.53 1 1436742.43 1 144.92 1 1440 1 144624.3 1 1516312.61 1 15634.02 1 15812.36 1 159.6 1 166555.86 1 168747.35 1 171.44 1 171283.33 1 17185.35 1 1747684.14 1 17751.65 1 181530 1 18200 1 189045.16 1 18985.86 1 1903609.11 1 1908599.5 1 2033531.76 1 20413 1 2079926.75 1 213560.41 1 2204543.29 1 22186.42 1 22296 1 2302.42 1 232.06 1 2444814 1 253513.56 1 2546.38 1 25594.14 1 260745.33 1 267750.08 1 268051.45 1 276.34 1 2881.06 1 28850.4 1 30369 1 31000 1 315.17 1 33946.37 1 340010 1 34665.06 1 34863.05 1 35104.25 1 353380.61 1 3606.8 1 3668445.18 1 3842830.38 1 38517 1 3878864.43 1 390.21 1 397749.88 1 406369.4 1 41168.44 1 422812.34 1 42298.1 1 4300 1 44126.37 1 45.55 1 4512650 1 45277.66 1 4553835.82 1 46523.32 2 477454 1 495.83 1 504352.96 1 5181.12 1 520239.44 1 52211.66 1 52477.03 1 53106.43 1 53833.47 1 539097.5 1 5487.03 1 555.52 1 56 1 58.03 1 59.55 1 6053018.09 1 60990.86 1 6122500 1 62.5 1 623.99 1 641.48 1 642.85 1 6460 1 6705202.78 1 67199.85 1 69283.64 1 7.12 1 700 1 711596.3 1 723.48 1 7386.21 1 75574.87 1 798980.41 1 822599.52 1 83400 1 86512.56 1 89.95 1 890 1 8900 1 94350.55 1 953685.51 1 9545 1 9676.35 1 Feb-18 267 0 . 135 100955.36 1 1041275.24 1 1043291.57 1 1055853.5 1 107056.32 1 113.8 1 11751.25 1 1180934.89 1 1195.1 1 1197878.73 1 12103330.8 1 12171.52 1 1234142.63 1 1235528.57 1 125425 1 12600 1 1343496.58 1 1359 1 14 1 14177.25 1 1425981.26 1 146053.26 1 1493.85 1 150299.25 1 15370 1 153834.5 1 16004.08 1 166427.87 1 167.16 1 167279.78 1 168334 1 1694.24 1 1729412 1 17301.36 1 175 1 17944 1 179456.49 1 1798771.02 1 180079.04 1 18200 1 18562.04 1 189 1 1908.44 1 2.25 1 20.63 1 201.5 1 205290.22 1 20714.06 1 209210.9 1 214667.83 1 2230.22 1 223635 1 2298.89 1 23326.04 1 236.68 1 23876.83 1 2416.03 1 259652.25 1 261.6 1 2635.47 2 28000 1 28669.25 1 287518.05 1 293653.57 1 29385.26 1 2952.29 1 296780 1 298.21 1 299499.54 1 300 1 312266.52 1 32.25 1 3202.61 1 3408855 1 351.3 1 3533.75 1 35834.25 1 38565.7 1 39505.09 1 402480.29 1 4328864.8 1 44.2 1 4514760.46 1 4557.93 1 46940.71 1 47050.68 1 482848.36 1 4842841.13 1 49.56 1 49314.6 1 50 2 508707.54 1 5232.28 1 526050 1 530.43 1 53918.25 1 550.5 2 5536684.1 1 562197.53 1 5816240.39 1 583540.52 1 594.3 1 5995.6 1 60 1 61.96 1 612500.9 1 61746 1 63462.02 1 703851.58 1 72 1 725756.68 1 753 1 758027.15 1 761.62 1 7950000 1 811.05 1 83460.88 1 83599.13 1 83882.25 1 845010.65 1 85363.77 1 8761.57 1 9220.76 1 930.07 1 93267.49 1 94037.67 1 951760.7 1 95893.83 1 9978.62 1 Mar-18 272 0 . 131 10 1 10414.72 1 10544500 1 107822.72 1 109250.45 1 1158431.82 1 1211.66 1 12437.55 1 12450 1 126571.14 1 12853.44 1 135506.91 1 137926.93 1 140099.92 1 14038.66 1 141.52 1 1423987.28 1 1440 1 148.55 2 148528.57 1 148559.12 1 1495.66 1 150 1 15268.5 1 1590340.39 1 162751.78 1 1646899.47 1 165366.46 1 165670.84 1 166482.98 1 1671781.73 1 16988.38 1 17000 1 17093.34 1 1743426.01 1 17522488.16 1 178.16 1 17931.49 1 18000 1 18220 1 183500 1 185582.12 1 1894411.08 1 19 1 191.84 1 19206.07 1 19719.44 1 198.93 1 205.06 1 209953.41 1 22045.55 1 223036.43 1 22498.72 1 225.66 1 2307.64 1 235.58 1 24493.08 1 2558.34 1 260470 1 2698.64 1 270405.68 1 273.4 1 273065.03 1 2785384.89 1 28345.18 1 28699.93 1 2941.41 1 2996913.78 1 315021.62 1 322290.31 1 328747.53 1 3329514.46 1 33592.06 1 3451620.62 1 345260.06 1 34911.21 1 350 1 353.96 1 357.95 1 360 1 36657.53 1 37125.98 1 37416.17 1 380411.06 1 39601.42 1 399364.3 1 4 1 40935.24 1 41260.74 1 4174156.5 1 42863.67 1 4329 1 452 1 467323.63 1 469.64 1 47.6 1 4823789.2 1 4857.97 1 50 1 50605.01 1 5063.38 1 520053.18 1 53.05 1 531795.94 1 544721.51 1 549.63 1 550.07 1 5682.97 1 578.68 1 58908.02 1 598376.86 1 6138854.47 1 637084.93 1 647605.03 1 6737.82 1 692084.66 1 71464 1 72352.11 1 73568.45 1 736412.06 1 7379.15 1 740048.16 1 743274.82 1 76754.71 1 77101 1 775856.57 1 80495.05 1 809900 1 81930.32 1 8483.29 1 877407.75 1 886.21 1 88990.93 1 90701.41 1 93224.54 1 95588.51 1 957.02 1 95829.26 1 9893044.06 1 99228.32 1 Apr-18 268 0 . 132 10 1 100 2 100902.41 1 102922.14 1 105329.38 1 1055420.7 1 106524.22 1 1092612.4 1 110787.68 1 113155.81 1 12075.21 1 12242.32 1 12308.27 1 12362.46 1 123950 1 1284450.22 1 1310.9 1 13167.98 1 1321348.99 1 133.41 1 1370498.08 1 141264.03 1 1419484.25 1 143.12 1 145.09 1 151437.9 1 151691.15 1 15226.45 1 165594.09 1 16847385.68 1 1698847.92 1 17247.72 1 18224.41 1 1847473.5 1 185583.2 1 1869998.17 1 189030.34 1 1891426.19 1 20040 1 202609.62 1 2061992.04 1 20840.59 1 2130438.96 1 220.32 1 22000 1 2258352.31 1 227625.79 1 2278061.74 1 2327195.24 1 2349.9 1 235598.7 1 23716.95 1 2405.92 1 25089.63 1 2574621.5 1 26343.8 1 2661956.69 1 26725.93 1 26960.01 1 270.17 1 27329.06 1 27968.38 1 2826.52 1 2845393.46 1 28499.18 1 286475.87 1 28963.66 1 294316.6 1 298698.09 1 30 1 304599.85 1 3128.38 1 319382.81 1 32527.1 1 33 1 337066.1 1 343.99 1 345.76 2 354530.36 1 355407.22 1 377398.9 1 380.6 1 382021.96 1 3950.24 1 396.68 1 41072.43 1 41332.18 1 42152.42 1 432480.23 1 4406.4 1 44146.55 1 4500 1 4554323.03 1 46246.23 1 469709.93 1 480 1 4975 1 5005.01 1 505693.64 1 5320 1 5382500 1 543802.26 1 5696.76 1 58738.25 1 58783.14 1 5893599.08 1 592.86 1 597250 1 60515.17 1 620.77 1 62244.8 1 64782 1 6559.93 1 66.11 1 67951.8 1 69423.36 1 758.41 1 7849.21 1 79.1 1 7926.19 2 800 1 832599.3 1 8375.2 1 849665.22 1 86 1 878.76 1 89240.29 1 949348.91 1 951613.2 1 95445.36 1 9725760.74 1 98430.83 1 99.59 1 May-18 271 0 . 130 100995.5 1 101239.49 1 1034982.35 1 104.64 1 10422.68 1 10590.13 1 10692.84 1 1072619.76 1 1073894.24 1 109076.15 1 110963.54 1 1134.78 1 1141836.06 1 118047 1 12026.89 1 12600.9 1 128.45 1 12871778.48 1 13.25 1 136297.6 1 13855.68 1 142.86 1 1503953.5 1 1512.89 1 1569091.01 1 1580 1 15805.04 1 166292.34 1 1680 1 16843.47 1 16930.6 1 169986.04 1 170 1 1708.58 1 17427.33 1 17897.15 1 181259.67 1 18141.13 1 18200 1 1826887.24 1 190933.47 1 1912201.95 1 1947573 1 20 1 2052587.08 1 20742.5 1 208070.35 1 216263.6 1 22993.56 1 2364.5 1 24700 1 2475 2 24786.25 1 25 2 2500 1 2533358.08 1 259.56 1 264278.74 1 2739.51 1 28413.9 1 2860299.39 1 29624.02 1 30 1 303224.53 1 318.04 1 33608 1 3536276.36 1 355.55 1 356996.79 1 358441.93 1 367150.5 1 37421.05 1 387 1 3938964.06 1 397.31 1 400 1 4008.61 1 43129.74 1 44.09 1 44.17 1 445 1 449992.3 1 456544.13 1 457.8 1 45963.03 1 465965.59 1 470406.08 1 4727907.98 1 4788.68 1 522764.36 1 536835.33 1 54418.97 1 5533979.08 1 5557.7 1 560364.95 1 58765.57 1 5903.54 1 59666.13 1 6000 1 6115.95 2 6231 1 635251.78 1 636178.41 1 6430.93 1 6460050 1 647455.37 1 650199.02 1 6602.66 1 6603 1 660717.75 1 665937.95 1 67187.51 1 6748.89 1 68007.1 1 68529.11 1 693010.15 1 7152.3 1 752350 1 7540.99 1 75416.54 1 758.11 1 77480 1 78138.85 1 79261.41 1 81.39 1 81536.83 1 8328.29 1 835.43 1 84496.23 1 85199.99 1 8629.04 1 87226.95 1 88.39 1 887435.78 1 89344.88 1 934837.79 1 96.45 1 98463.87 1 Jun-18 269 0 . 130 1027874.27 1 10345.81 1 10439.22 1 1068822.61 1 1078959.19 1 1088232.18 1 11046.89 1 1133550.45 1 11411.84 1 11553.12 1 116351.3 1 117620.82 1 1189326.06 1 119700 1 12.94 1 12202.2 1 122054.22 1 1250094.99 1 127.56 1 129.84 1 131641.03 1 134.57 1 1392.75 1 141.44 1 1440 1 146787.49 1 14884.86 1 14999.22 1 1510.43 1 152336.42 1 1559206.77 1 156423.78 1 156574.52 1 1579237.4 1 1582.46 1 16107.12 1 17282.16 1 179.31 1 182715.99 1 18423.67 1 1903081 1 19748.88 1 19865.73 1 201141.06 1 20382 1 20422.9 1 2087207.22 1 2091007.31 1 21980.47 1 22092.49 1 2323.08 1 24000 1 240035.48 1 245839.91 1 247124.66 1 26.85 1 26000 1 26520.69 1 2690950.83 1 2700 1 278059.27 1 29122.35 1 297448.31 1 300365.3 1 30692 1 307322.79 1 30955.54 1 33 1 33.22 1 33815.02 1 33977.8 1 34025 1 34126.84 1 3517.49 1 366976.25 1 371166.05 1 37151.38 1 373728.57 1 384344.91 1 389473.36 1 3935803.99 1 394792.23 1 4019.96 1 4080 1 42168.75 1 4266.97 1 42874 1 43016.61 1 44.53 1 441210.26 1 4447.73 1 4548.26 1 4692500 1 471582.49 1 4854.27 1 488990.88 1 49166.56 1 50 1 5100.59 1 516.02 1 52659.46 1 530550.54 1 5544 1 5549.78 1 5712.46 1 6099239.06 1 61173.1 1 62576.27 1 6384626.9 1 64180.54 1 667.65 1 67970 1 6821.27 2 6860.57 1 703826.17 1 73285.02 1 736.43 1 74579.83 1 75 1 782.71 1 801.83 1 80431.26 1 83.94 1 85402.34 1 85972.5 1 864518.05 1 87404.54 1 88910.92 1 89.11 1 89.48 1 89090.5 1 906.25 1 912864.63 1 9180 1 919915.77 1 957.5 1 9606031.8 1 969 1 Jul-18 268 0 . 134 100 1 1016109.19 1 101634.07 1 105449.96 1 11388.99 1 119255.01 1 12000 1 12489.71 1 1290618.5 1 1314994.1 1 133164.41 1 137884.2 1 140136.18 1 143217.61 1 1481853.46 1 1496008.47 1 150 1 150.05 1 150707.12 1 1529619.36 1 153474.53 1 159341.01 1 160 1 16049.35 1 163663.02 1 165.66 1 16670048.5 1 16810 1 1700.27 1 170381.6 1 175.05 1 1761696.99 1 18325 1 187.11 1 18930175.61 1 1898 1 1907.25 1 1919254.05 1 19231.86 1 19970.98 1 200 1 20000 1 201669.92 1 202384.5 1 20633.7 1 208.55 1 21181.77 1 213175.32 1 21414.14 1 222978.14 1 2230535 1 226.69 1 227857.12 1 235744.82 1 24.82 1 242666.35 1 25334.1 1 253587.54 1 260182.56 1 2605606.88 1 26638.98 1 279065.98 1 2817211 1 284675.47 1 28952.46 1 2976614.91 1 3.75 1 30.49 1 30523.38 1 3069.81 1 308382.47 1 30973.25 1 31200 1 314010.33 1 3277.81 1 3281.11 1 345023.57 1 34756.76 1 35.95 2 36 1 365006.4 1 36954.81 1 38449.83 1 3938.63 2 39612.12 1 40398 1 410152.83 1 41826.42 1 44365.53 1 456601.3 1 463684 1 4719.5 1 47352.74 1 48681.77 1 4990.36 1 529415.11 1 53427.62 1 538.99 1 544 1 55153.54 1 55212.65 1 553861.3 1 563.98 1 57678.39 1 579588.26 1 59544.24 1 60 1 6044.73 1 640 1 6632.33 1 66471.07 1 69771.82 1 7002662.44 1 7026925.23 1 73144.17 1 766183.96 1 77097.25 1 791569.9 1 80225.14 1 805.62 1 806583 1 81424.53 1 81916.9 1 8297.8 1 83095.47 1 8547634.2 1 85985.23 1 916522.55 1 9452.38 1 96102.95 1 96486.07 1 9713.72 1 Aug-18 262 0 . 134 100 1 1009449.94 1 10408.31 1 10589.09 1 1080425.94 1 108197.13 1 1084782.85 1 1101836.73 1 11162185.65 1 114.61 1 1181.6 1 119812.97 1 12095.14 1 123180 1 12355.51 1 1237272.96 1 125209.36 1 12867.37 1 1300.55 1 13444.36 1 13473.8 1 14078.67 1 1422579.65 1 142417.98 1 1434.52 2 1444321.26 1 14820.94 1 14831.35 1 1559172.79 1 1569 1 1585559.21 1 15932.81 1 1605.98 1 1612188.25 1 1644.95 1 1657690 1 171.3 1 174834.74 1 1812428.76 1 18340.82 1 1889.66 1 190754.99 1 1919695.68 1 19493.34 1 19561.95 1 197892.15 1 1992.79 1 208041.27 1 20829.42 1 209466.13 1 214992.53 1 2196.21 1 235423.97 1 23873.16 1 24 1 2440.82 1 253829.48 1 255787.99 1 259976.45 1 26154.54 1 2639860.95 1 279454.59 1 2838.13 1 28612.17 1 28710.41 1 289492.51 1 2896847.04 1 290 1 292685.81 1 298167.1 1 299.82 1 307240.41 1 30869.75 1 3104329.21 1 32208 1 3246.09 1 32642.28 1 352810.94 1 35909.1 1 3687.2 1 38023.43 1 38633.82 1 39726.36 1 40000 1 40726.79 1 418508.26 1 42500 1 442448.41 1 44305.16 1 4472.96 1 471836.28 1 48672.51 1 4920.14 1 514819.07 1 5232.37 1 53440.63 1 5369664.85 1 572086.39 1 57597.71 1 5779.29 1 57845.43 1 5840 1 5897.47 1 625449.87 1 634673.06 1 664.22 2 684346.24 1 688136.16 1 71169.3 1 72463 1 752611.54 1 75857.19 1 79505.5 1 849.94 1 864 1 866834.41 1 8961042.96 1 90741.1 1 92878.39 1 93.75 1 93.94 1 9445602.85 1 95297.01 1 96081.8 1 9655217.17 1 9685.38 1 Sep-18 258 0 . 136 10000 1 1030555.7 1 10414.71 1 10593.09 1 1088385.56 1 11053.83 1 1117504.28 1 112908.57 1 116922.11 1 117164.05 1 119405.87 1 12109.83 1 1240 1 1254832.78 1 1268.94 2 13043.37 1 13266.3 1 133756.95 1 13419.6 1 13808.1 1 143394.75 1 145889.31 1 1460 1 1494150.9 1 156471.97 1 1569 1 16596.37 1 16646.4 1 167063.29 1 170965.24 1 175890.94 1 177725.6 1 18200 1 1828.04 1 18776.15 1 18983.84 1 1901035 1 191259.22 1 20000 1 205248.45 1 2066138.15 1 2135237.96 1 22951.27 1 23110.58 1 2313157.96 1 2420115.4 1 24431 1 2475374.39 1 25024.8 1 25040.5 1 257622.88 1 25825.94 1 2597 1 2711.61 1 27544.75 1 28.57 1 28000 1 2897140.72 1 312436.96 1 32696.02 1 338455.63 1 338514.88 1 338682.22 1 345045.36 1 34536.75 1 35013.83 1 3549.6 1 373842.95 1 37811.06 1 4081.87 1 418444.55 1 43123.6 1 436782.55 1 45.77 1 4519882.77 1 45543.45 1 476527.24 1 47689 2 483495.94 1 49341 1 50226.17 1 5072.71 1 5095.75 1 515245.59 1 51661.46 1 52991.14 1 537.7 1 6086.13 1 61034.13 1 624017.04 1 63424.74 1 6415000 1 65870 1 6606 1 7044.09 1 73872.91 1 74678.96 1 7632354.13 1 77060.69 1 78576.45 1 81287.25 1 813810.48 1 8263.15 1 864984.34 1 8861.89 1 89.4 1 909515.9 1 9218.88 1 92203.77 1 924965.47 1 925.94 1 9308.08 1 93732.82 1 96591.87 1 9680 1 98160.41 1 9909.18 1 99181.13 1 995921.92 1 9987.74 1 Oct-18 268 0 . 138 100 2 10000 1 105965.27 1 108120 1 10844 1 1102.99 1 111767.95 1 113.79 1 1142.07 1 1150175 1 119571.95 1 12.94 1 122437.79 1 1235161.09 1 12406448.67 1 125 1 127780.06 1 1297488.09 1 13006 1 132462.65 1 1328126.79 1 134580.33 1 135817.47 1 13655.32 1 1387089.06 1 140980 1 149716.56 1 154935.27 1 156628.42 1 159236.22 1 16879.98 1 17034 1 1707555.16 1 17347.79 1 180420 1 180492.62 1 18200 1 1823421.8 1 18290.9 1 1844.04 2 1845261 1 1891.61 1 191.2 1 1985115 1 19882.87 1 199.28 1 21181.4 1 2161944.56 1 217800 1 2210.36 1 2229.37 1 230 1 23516.22 1 25075.89 1 2525.33 1 25801991.39 1 26.96 1 26154.85 1 262099.19 1 26382.7 1 264655.77 1 28000 1 2874 1 28771.92 1 30406181.25 1 31.44 1 31073.92 1 321175.46 1 3264.1 1 336428.07 1 33804.24 1 34.04 1 343138.66 1 346382.99 1 3500 1 3603.06 1 3758325.52 1 4000 1 4059.6 1 408086.76 1 411.54 1 412888.42 1 41579.75 1 439054.69 1 4416 1 4451266.09 1 44517.26 1 470945.75 1 48406.58 1 48650.44 1 486651.66 1 51559.07 1 52602 1 53817.46 1 5484.75 1 549396.12 1 56484.24 1 587831.19 1 593204.82 1 61568.57 1 61849.92 1 629929.13 1 6689.5 1 6756498.85 1 677339.07 1 682460 1 6840000 1 69070 1 6998.86 1 7100.43 1 7172883.43 1 729778.27 1 74.09 1 74000 1 75250.48 1 757632.54 1 7728.57 1 79.31 1 79170.3 1 818 1 821673.42 1 86400 1 880079.23 1 899466.19 1 943.18 2 94701.78 1 959.64 1 Nov-18 270 0 . 137 10414.81 1 1048 1 10482.64 1 105985 1 106686.98 1 1088248.53 1 1125 1 1175280 1 1179627.29 1 11906390.96 1 1200 1 120338.17 1 12118.23 1 12213.12 1 124.37 1 1268490.21 1 128938.69 1 12944.07 1 139.34 1 1409696.44 1 146480 1 15060.68 1 15324.69 2 1610029.65 1 1630.59 1 1720 1 1771.69 2 17816.29 1 180751.41 1 183009.93 1 18408.34 1 1887.79 1 1968.68 1 197720.58 1 2007302.17 1 204723.81 1 21139.32 1 21142.4 1 212338.45 1 220 1 221569.12 1 222.07 1 2235.72 1 227712.35 1 230.2 1 23219.93 1 2321988.18 1 233580.79 1 24000 1 24329.29 1 25847.22 1 26095.68 1 2639584.47 1 282.35 1 28344.39 1 291286.63 1 2984619.55 1 301417.74 1 3068 1 3085.71 1 308622.31 1 309.26 1 3092722.86 1 3121.3 1 31233.79 1 32371.04 1 32382.01 1 32858.69 1 3351.57 2 347193.63 1 34809.14 1 358066 1 361944.34 1 36985.29 1 382010.31 1 39006.16 1 4205266.41 1 42500 1 4266353.3 1 4282241.96 1 443820 1 4553.37 1 482631.55 1 48297.75 1 500.27 1 5000 1 50000 1 503.47 1 5178266.96 1 52580.91 1 541106.25 1 5459.91 1 55796.96 1 5583.02 1 56000 1 573.7 1 57400.9 1 58.63 1 597797.41 1 619.52 1 6481.57 1 664462.26 1 693611.31 1 703.57 1 7080000 1 749 1 7520 1 756151.61 1 765982.29 1 778308.03 1 78048.99 1 79200 1 800 1 80482.62 1 810765.31 1 83022.51 1 85756.48 1 881061.92 1 883593.71 1 90656.9 1 91.21 1 926609.26 1 93320.82 1 94528.87 1 9484.59 1 957117.93 1 97227.61 1 975 1 9909.38 1 992613.75 1 Dec-18 261 0 . 138 0.91 1 100 2 10000 1 101099.24 1 10123.47 1 1022.38 1 1047.5 1 105600 1 10583 1 10724.46 1 111.11 1 112450.16 1 1150601.26 1 11760 1 121.54 1 1230389.39 1 12582.35 1 126.54 1 127024.39 1 12768.82 1 1277.89 1 128.44 1 131000 1 1353.85 2 1372359.55 1 1400 1 14894.69 1 154106 1 1625.52 1 168.42 1 16932168.11 1 1726.82 2 182656.31 1 18329.7 1 191967.25 1 194884 1 19660.75 1 19844.67 1 199357.6 1 2000 2 2015.76 1 20774.74 1 21546.72 1 219248.27 1 22492.86 1 2251.43 1 226778.06 1 230675.38 1 231606.02 1 23546.11 1 235829.19 1 237813.81 1 238 1 238336 1 241052.7 1 252298.26 1 2697782.43 1 28325.66 1 2926579 1 302692.22 1 3038164.77 1 30958.79 1 31567 1 324.26 1 327.95 1 32893.05 1 3365419.43 1 3600 1 365454.66 1 3789727.27 1 391957.18 1 4023.37 1 4065.32 1 425788.19 1 43.44 1 4304.15 1 4329.78 1 44.77 1 44800.71 1 450000 1 48195.05 1 50 1 5031.39 1 518224.42 1 533.03 1 534881.08 1 5460 1 55247.73 1 5627534.69 1 595856.69 1 605.37 1 61411.65 1 633.16 1 63797.83 1 6414.04 1 642 1 643512.67 1 668280.18 1 66988.89 1 67.41 1 686543.13 1 704868.56 1 7313500 1 74402.8 1 745485.58 1 7500 1 751101.4 1 76.93 1 786.02 1 790131.63 1 8350 1 87335.12 1 881643.25 1 890107.68 1 9058.02 1 91987.8 1 941975.35 1 9689 1 985815.34 1 Year 1680 0 2012 240 2013 240 2014 240 2015 240 2016 240 2017 240 2018 240 Month 1680 0 April 140 August 140 December 140 February 140 January 140 July 140 June 140 March 140 May 140 November 140 October 140 September 140 Item 1680 0 Akpeteshie 84 Beer (Club/Star) 84 Bitters (eg. Alomo, Agya Appia) 84 Cassava 84 Cigarettes 84 Coca cola 84 Cubed sugar 84 Dark beer (Guilder) 84 Fruit juice 84 Gin 84 Granulated sugar 84 Imported Wine 84 Maize 84 Malt (bottle) 84 Palm Wine 84 Pito 84 Plantain (green) 84 Salt (iodised) 84 Whisky 84 Yam 84 Unit of Measurement 1680 0 1 Kg 336 1 Pack 84 1 litre 84 250 grams 84 300 ml 84 330 ml 168 340 grams 84 750 ml 336 Beer bottle (625ml) 336 Margarine tin (450 grams) 84 Western 1680 0 0.4 48.56 3.488 2.991 Central 1680 0 0.63 17.29 3.861 3.783 Greater Accra 1680 0 0.73 43.85 4.816 5.757 Eastern 1680 0 0.6 15.19 3.616 2.407 Volta 1680 0 0.59 15.85 3.423 2.909 Ashanti 1680 0 0.54 14.04 3.268 2.712 Brong Ahafo 1680 0 0.49 21.39 3.272 3.524 Northern 1680 0 0.8 15.02 3.238 3.171 Upper East 1541 139 0.5 20.29 3.128 2.954 Upper West 1512 168 0.52 14.16 2.979 2.801